Galxe Historical Data

GAL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.29
+0.00%
$ 37.22 million $ 6
Nov 24, 10 AM $ 0.29
+0.00%
$ 37.22 million $ 8
Nov 24, 9 AM $ 0.29
+0.00%
$ 37.22 million $ 8
Nov 24, 8 AM $ 0.29
+0.00%
$ 37.22 million $ 8
Nov 24, 7 AM $ 0.29
+0.00%
$ 37.22 million $ 8
Nov 24, 6 AM $ 0.29
+0.00%
$ 37.22 million $ 8
Nov 24, 5 AM $ 0.29
+0.00%
$ 37.22 million $ 8
Nov 24, 4 AM $ 0.29
+0.00%
$ 37.22 million $ 8
Nov 24, 3 AM $ 0.29
+0.00%
$ 37.22 million $ 8
Nov 24, 2 AM $ 0.29
+0.00%
$ 37.22 million $ 15
Nov 24, 1 AM $ 0.29
+0.00%
$ 37.22 million $ 15
Nov 24, 12 AM $ 0.29
+0.00%
$ 37.22 million $ 15
Nov 23, 11 PM $ 0.29
+0.00%
$ 37.22 million $ 15
Nov 23, 10 PM $ 0.29
+0.00%
$ 37.22 million $ 15
Nov 23, 9 PM $ 0.29
+0.00%
$ 37.22 million $ 15
Nov 23, 8 PM $ 0.29
+0.00%
$ 37.22 million $ 55
Nov 23, 7 PM $ 0.29
+0.00%
$ 37.22 million $ 187
Nov 23, 6 PM $ 0.29
+0.00%
$ 37.22 million $ 187
Nov 23, 5 PM $ 0.29
+0.00%
$ 37.22 million $ 187
Nov 23, 4 PM $ 0.29
+0.00%
$ 37.22 million $ 187
Nov 23, 3 PM $ 0.29
+0.00%
$ 37.22 million $ 187
Nov 23, 2 PM $ 0.29
+0.00%
$ 37.22 million $ 187
Nov 23, 1 PM $ 0.29
+0.85%
$ 37.22 million $ 187
Nov 23, 12 PM $ 0.288
+0.00%
$ 36.9 million $ 530
Nov 23, 11 AM $ 0.288
+0.00%
$ 36.9 million $ 530
Nov 23, 10 AM $ 0.289
+0.00%
$ 37.05 million $ 527
Nov 23, 9 AM $ 0.289
+0.00%
$ 37.05 million $ 527
Nov 23, 8 AM $ 0.289
+0.00%
$ 37.05 million $ 527
Nov 23, 7 AM $ 0.289
+0.00%
$ 37.05 million $ 527
Nov 23, 6 AM $ 0.289
+0.00%
$ 37.05 million $ 527
Nov 23, 5 AM $ 0.289
+0.00%
$ 37.05 million $ 527
Nov 23, 4 AM $ 0.289
+0.00%
$ 37.05 million $ 527
Nov 23, 3 AM $ 0.289
+0.00%
$ 37.05 million $ 527
Nov 23, 2 AM $ 0.289
+1.06%
$ 37.05 million $ 527
Nov 23, 1 AM $ 0.286
+0.00%
$ 36.66 million $ 520
Nov 23, 12 AM $ 0.286
+0.00%
$ 36.66 million $ 520
Nov 22, 11 PM $ 0.286
+0.00%
$ 36.66 million $ 520
Nov 22, 10 PM $ 0.286
+0.00%
$ 36.66 million $ 520
Nov 22, 9 PM $ 0.286
+0.00%
$ 36.66 million $ 520
Nov 22, 8 PM $ 0.286
-0.10%
$ 36.66 million $ 481
Nov 22, 7 PM $ 0.285
+0.00%
$ 36.47 million $ 348
Nov 22, 6 PM $ 0.286
-43.96%
$ 36.7 million $ 351
Nov 22, 12 PM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 11 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 10 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 9 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 8 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 7 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 6 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 5 AM $ 0.308
+0.00%
$ 39.46 million $ 28