Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.283
-3.25%
$ 36.27 million $ 23
Dec 19, 2025 $ 0.293
+0.00%
$ 37.49 million $ 0
Dec 5, 2025 $ 0.299
+0.00%
$ -- $ 2
Dec 4, 2025 $ 0.299
-2.44%
$ 38.29 million $ 50
Dec 3, 2025 $ 0.306
+4.70%
$ 39.25 million $ 177
Dec 2, 2025 $ 0.516
+0.45%
$ 66.08 million $ 1
Dec 1, 2025 $ 0.308
-0.24%
$ 39.52 million $ 2
Nov 30, 2025 $ 0.517
+0.00%
$ 66.28 million $ 17
Nov 25, 2025 $ 0.3
+0.00%
$ 38.51 million $ 15
Nov 24, 2025 $ 0.3
+3.46%
$ 38.51 million $ 354
Nov 23, 2025 $ 0.29
+1.54%
$ 37.22 million $ 15
Nov 22, 2025 $ 0.286
-7.08%
$ 36.66 million $ 520
Nov 21, 2025 $ 0.308
-0.88%
$ 39.46 million $ 326
Nov 20, 2025 $ 0.31
+5.00%
$ 39.8 million $ 81
Nov 19, 2025 $ 0.296
-5.84%
$ 37.91 million $ 169
Nov 18, 2025 $ 0.314
+1.39%
$ 40.26 million $ 1,356
Nov 15, 2025 $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 13, 2025 $ 0.472
-0.36%
$ 60.45 million $ 3
Nov 12, 2025 $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 11, 2025 $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 9, 2025 $ 0.4
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 6, 2025 $ 0.345
+5.18%
$ 44.21 million $ 1,353
Nov 5, 2025 $ 0.313
+23.89%
$ 40.18 million $ 2,139
Nov 4, 2025 $ 0.296
-34.89%
$ 37.98 million $ 888
Nov 3, 2025 $ 0.403
+0.00%
$ 51.71 million $ 50
Nov 2, 2025 $ 0.403
+3.39%
$ 51.71 million $ 1,761
Nov 1, 2025 $ 0.359
-20.33%
$ 46.05 million $ 3,345
Oct 31, 2025 $ 0.36
-13.54%
$ 46.11 million $ 4,392
Oct 30, 2025 $ 0.399
-4.07%
$ 51.59 million $ 14,355
Oct 29, 2025 $ 0.416
-0.93%
$ 53.3 million $ 17
Oct 28, 2025 $ 0.448
+2.53%
$ 57.41 million $ 18,564
Oct 27, 2025 $ 0.437
+10.77%
$ 55.99 million $ 2,883
Oct 26, 2025 $ 0.394
+0.56%
$ 50.62 million $ 3,208
Oct 25, 2025 $ 0.41
-5.10%
$ 52.6 million $ 12,981
Oct 24, 2025 $ 0.431
-22.16%
$ 55.21 million $ 32,556
Oct 23, 2025 $ 0.567
+8.69%
$ 72.64 million $ 40,598
Oct 22, 2025 $ 0.593
-5.63%
$ 76.02 million $ 1,968
Oct 21, 2025 $ 0.628
+12.15%
$ 80.53 million $ 3,808
Oct 20, 2025 $ 0.571
-1.40%
$ 73.26 million $ 867
Oct 19, 2025 $ 0.58
+1.61%
$ 74.34 million $ 4,906
Oct 18, 2025 $ 0.503
-4.06%
$ 73.16 million $ 225
Oct 17, 2025 $ 0.625
+5.96%
$ 80.07 million $ 3,322
Oct 16, 2025 $ 0.59
+5.75%
$ 75.57 million $ 2,272
Oct 15, 2025 $ 0.557
-1.36%
$ 71.46 million $ 29
Oct 14, 2025 $ 0.565
+3.11%
$ 72.45 million $ 331
Oct 13, 2025 $ 0.548
-10.97%
$ 70.27 million $ 236
Oct 12, 2025 $ 0.62
+17.49%
$ 79.43 million $ 51
Oct 11, 2025 $ 0.527
-9.93%
$ 67.6 million $ 2,375
Oct 10, 2025 $ 0.585
-2.33%
$ 75.06 million $ 746