Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 2.27
+0.35%
$ 291.08 million $ 55,480
Apr 16, 8 AM $ 2.26
-0.04%
$ 289.54 million $ 55,660
Apr 16, 7 AM $ 2.26
-0.09%
$ 289.8 million $ 55,273
Apr 16, 6 AM $ 2.27
+0.49%
$ 290.31 million $ 56,022
Apr 16, 5 AM $ 2.26
+0.31%
$ 289.16 million $ 57,394
Apr 16, 4 AM $ 2.25
-0.09%
$ 288.01 million $ 56,468
Apr 16, 3 AM $ 2.25
-0.53%
$ 288.26 million $ 56,555
Apr 16, 2 AM $ 2.26
+0.49%
$ 289.54 million $ 56,964
Apr 16, 1 AM $ 2.24
-0.53%
$ 287.49 million $ 57,929
Apr 16, 12 AM $ 2.27
+0.58%
$ 290.18 million $ 57,656
Apr 15, 11 PM $ 2.26
+0.13%
$ 289.67 million $ 57,848
Apr 15, 10 PM $ 2.25
-0.70%
$ 288.78 million $ 56,775
Apr 15, 9 PM $ 2.26
+0.35%
$ 290.06 million $ 56,471
Apr 15, 8 PM $ 2.25
+0.09%
$ 288.52 million $ 55,635
Apr 15, 7 PM $ 2.25
-0.49%
$ 288.78 million $ 55,702
Apr 15, 6 PM $ 2.27
+0.62%
$ 290.18 million $ 56,436
Apr 15, 5 PM $ 2.25
+0.04%
$ 288.26 million $ 57,010
Apr 15, 4 PM $ 2.25
-0.04%
$ 287.62 million $ 57,470
Apr 15, 3 PM $ 2.24
-0.44%
$ 286.73 million $ 56,693
Apr 15, 2 PM $ 2.26
-1.31%
$ 289.16 million $ 55,428
Apr 15, 1 PM $ 2.29
+0.35%
$ 293.64 million $ 54,994
Apr 15, 12 PM $ 2.28
+0.97%
$ 292.62 million $ 54,247
Apr 15, 11 AM $ 2.26
+0.04%
$ 289.8 million $ 53,861
Apr 15, 10 AM $ 2.25
-0.31%
$ 288.65 million $ 53,080
Apr 15, 9 AM $ 2.27
+4.03%
$ 291.34 million $ 53,811
Apr 15, 8 AM $ 2.19
-0.14%
$ 280.32 million $ 54,438
Apr 15, 7 AM $ 2.19
+1.29%
$ 281.09 million $ 54,528
Apr 15, 6 AM $ 2.17
-0.37%
$ 277.5 million $ 54,637
Apr 15, 5 AM $ 2.17
-0.23%
$ 278.53 million $ 54,162
Apr 15, 4 AM $ 2.18
-0.18%
$ 279.17 million $ 54,995
Apr 15, 3 AM $ 2.17
+0.05%
$ 278.53 million $ 55,064
Apr 15, 2 AM $ 2.17
+0.14%
$ 278.4 million $ 55,047
Apr 15, 1 AM $ 2.17
-0.14%
$ 277.5 million $ 54,329
Apr 15, 12 AM $ 2.17
-0.32%
$ 278.27 million $ 54,569
Apr 14, 11 PM $ 2.18
+0.42%
$ 278.78 million $ 54,739
Apr 14, 10 PM $ 2.17
-0.55%
$ 277.76 million $ 55,213
Apr 14, 9 PM $ 2.18
+1.96%
$ 279.55 million $ 56,801
Apr 14, 8 PM $ 2.14
-0.09%
$ 274.68 million $ 58,439
Apr 14, 7 PM $ 2.15
+0.37%
$ 275.45 million $ 59,372
Apr 14, 6 PM $ 2.16
+0.47%
$ 276.35 million $ 59,642
Apr 14, 5 PM $ 2.16
-0.55%
$ 276.86 million $ 59,453
Apr 14, 4 PM $ 2.17
-0.55%
$ 278.4 million $ 60,013
Apr 14, 3 PM $ 2.18
+0.83%
$ 278.78 million $ 61,079
Apr 14, 2 PM $ 2.16
-1.46%
$ 276.99 million $ 62,302
Apr 14, 1 PM $ 2.17
+0.51%
$ 278.4 million $ 64,394
Apr 14, 12 PM $ 2.16
+1.74%
$ 277.25 million $ 65,094
Apr 14, 11 AM $ 2.12
+0.43%
$ 272.12 million $ 64,969
Apr 14, 10 AM $ 2.12
+0.24%
$ 271.48 million $ 65,344
Apr 14, 9 AM $ 2.11
-0.28%
$ 270.71 million $ 65,797
Apr 14, 8 AM $ 2.11
+0.00%
$ 270.58 million $ 65,102