Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1.6
+4.76%
$ 205.36 million $ 777
May 9, 7 AM $ 1.52
-0.18%
$ 195.17 million $ 272
May 9, 6 AM $ 1.53
+0.73%
$ 195.53 million $ 260
May 9, 5 AM $ 1.52
+0.00%
$ 194.11 million $ 239
May 9, 4 AM $ 1.51
+1.02%
$ 193.99 million $ 267
May 9, 3 AM $ 1.5
+0.19%
$ 192.03 million $ 236
May 9, 2 AM $ 1.5
+0.00%
$ 191.68 million $ 236
May 9, 1 AM $ 1.5
+0.00%
$ 191.68 million $ 236
May 9, 12 AM $ 1.5
+0.34%
$ 191.68 million $ 236
May 8, 11 PM $ 1.49
-0.51%
$ 191.02 million $ 227
May 8, 10 PM $ 1.5
-0.09%
$ 192.01 million $ 217
May 8, 9 PM $ 1.5
+1.39%
$ 192.18 million $ 213
May 8, 8 PM $ 1.48
+0.00%
$ 189.54 million $ 296
May 8, 7 PM $ 1.48
+0.00%
$ 189.54 million $ 314
May 8, 6 PM $ 1.48
+0.00%
$ 189.54 million $ 314
May 8, 5 PM $ 1.48
+0.00%
$ 189.54 million $ 318
May 8, 4 PM $ 1.48
+0.08%
$ 189.54 million $ 346
May 8, 3 PM $ 1.48
+0.00%
$ 189.38 million $ 459
May 8, 2 PM $ 1.48
+0.00%
$ 189.38 million $ 731
May 8, 1 PM $ 1.48
+0.00%
$ 189.38 million $ 837
May 8, 12 PM $ 1.48
-0.02%
$ 189.38 million $ 846
May 8, 11 AM $ 1.48
+0.19%
$ 189.42 million $ 843
May 8, 10 AM $ 1.48
+0.52%
$ 189.06 million $ 1,650
May 8, 9 AM $ 1.47
+0.38%
$ 188.08 million $ 1,638
May 8, 8 AM $ 1.46
-0.72%
$ 187.37 million $ 2,577
May 8, 7 AM $ 1.47
+0.00%
$ 188.73 million $ 2,576
May 8, 6 AM $ 1.47
+0.00%
$ 188.73 million $ 2,584
May 8, 5 AM $ 1.47
-0.78%
$ 188.73 million $ 2,584
May 8, 4 AM $ 1.48
+0.00%
$ 190.22 million $ 2,557
May 8, 3 AM $ 1.48
+0.19%
$ 190.22 million $ 2,656
May 8, 2 AM $ 1.48
+0.00%
$ 189.86 million $ 2,650
May 8, 1 AM $ 1.48
+0.00%
$ 189.86 million $ 2,650
May 8, 12 AM $ 1.48
+0.00%
$ 189.86 million $ 2,650
May 7, 11 PM $ 1.48
+0.25%
$ 189.86 million $ 2,650
May 7, 10 PM $ 1.48
-0.25%
$ 189.38 million $ 2,648
May 7, 9 PM $ 1.48
-0.86%
$ 189.86 million $ 2,648
May 7, 8 PM $ 1.46
+0.00%
$ 187.42 million $ 2,646
May 7, 7 PM $ 1.46
+0.00%
$ 187.42 million $ 2,734
May 7, 6 PM $ 1.46
+0.00%
$ 187.42 million $ 2,763
May 7, 5 PM $ 1.47
-0.77%
$ 188.24 million $ 2,752
May 7, 4 PM $ 1.48
+1.22%
$ 189.7 million $ 2,731
May 7, 3 PM $ 1.46
-0.78%
$ 187.42 million $ 2,616
May 7, 2 PM $ 1.47
+2.72%
$ 188.9 million $ 2,343
May 7, 1 PM $ 1.44
+0.17%
$ 183.9 million $ 2,244
May 7, 12 PM $ 1.43
+0.00%
$ 183.59 million $ 2,298
May 7, 11 AM $ 1.43
+0.50%
$ 183.59 million $ 2,298
May 7, 10 AM $ 1.43
+0.00%
$ 182.67 million $ 1,483
May 7, 9 AM $ 1.43
+0.15%
$ 182.67 million $ 1,483
May 7, 8 AM $ 1.42
+0.91%
$ 182.39 million $ 518
May 7, 7 AM $ 1.41
-0.25%
$ 180.75 million $ 528