Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.316
+0.05%
$40.49 million $1
Sep 16, 9 PM $0.314
+0.00%
$40.2 million $24
Sep 16, 8 PM $0.314
+0.20%
$40.2 million $23
Sep 16, 6 PM $0.313
+0.00%
$40.11 million $16
Sep 16, 4 PM $0.312
+0.00%
$39.92 million $0
Sep 16, 2 PM $0.31
+0.00%
$39.77 million $0
Sep 16, 10 AM $0.311
+0.31%
$39.82 million $0
Sep 16, 3 AM $0.311
+0.01%
$39.83 million $24
Sep 16, 2 AM $0.311
+0.00%
$39.86 million $11
Sep 16, 1 AM $0.312
+0.00%
$39.96 million $8
Sep 15, 10 PM $0.311
+0.30%
$39.88 million $16
Sep 15, 8 PM $0.313
+0.00%
$40.16 million $15
Sep 15, 5 PM $0.316
+0.49%
$40.53 million $15
Sep 15, 1 PM $0.316
+0.00%
$40.47 million $16
Sep 15, 11 AM $0.315
+0.00%
$40.35 million $16
Sep 15, 9 AM $0.314
+0.00%
$40.21 million $12
Sep 15, 8 AM $0.313
+0.00%
$40.12 million $14
Sep 15, 7 AM $0.314
+0.00%
$40.22 million $12
Sep 15, 6 AM $0.316
+0.31%
$40.48 million $1
Sep 14, 10 PM $0.317
-0.09%
$40.56 million $52
Sep 14, 5 PM $0.318
+0.00%
$40.76 million $49
Sep 14, 4 PM $0.318
+0.00%
$40.71 million $52
Sep 14, 3 PM $0.316
+0.00%
$40.54 million $51
Sep 14, 10 AM $0.318
+0.19%
$40.71 million $1
Sep 14, 8 AM $0.317
+0.53%
$40.67 million $49
Sep 14, 5 AM $0.318
+0.00%
$40.76 million $72
Sep 14, 4 AM $0.317
+0.28%
$40.57 million $70
Sep 14, 3 AM $0.317
+0.08%
$40.63 million $42
Sep 13, 7 PM $0.316
+0.03%
$40.52 million $38
Sep 13, 5 PM $0.315
-0.07%
$40.39 million $37
Sep 13, 4 PM $0.315
+0.00%
$40.41 million $35
Sep 13, 2 PM $0.315
+0.00%
$40.36 million $35
Sep 13, 12 PM $0.313
+0.00%
$40.1 million $21
Sep 13, 8 AM $0.316
+0.15%
$40.52 million $21
Sep 13, 7 AM $0.316
-0.22%
$40.47 million $19
Sep 12, 9 PM $0.318
+0.00%
$40.76 million $14
Sep 12, 4 PM $0.321
-0.18%
$41.19 million $15
Sep 12, 9 AM $0.325
+0.00%
$41.62 million $68
Sep 12, 6 AM $0.321
-0.21%
$41.11 million $68
Sep 12, 5 AM $0.322
+0.00%
$41.26 million $95
Sep 12, 3 AM $0.322
+0.00%
$41.27 million $114
Sep 11, 11 PM $0.318
+0.00%
$40.79 million $140
Sep 11, 10 PM $0.318
+0.00%
$40.68 million $145
Sep 11, 5 PM $0.32
+0.00%
$41.05 million $202
Sep 11, 4 PM $0.321
-0.10%
$41.09 million $202
Sep 11, 3 PM $0.322
+0.00%
$41.21 million $183
Sep 11, 2 PM $0.322
+0.00%
$41.25 million $182
Sep 11, 12 PM $0.317
+0.00%
$40.62 million $6
Sep 11, 10 AM $0.314
+0.00%
$40.17 million $213
Sep 11, 9 AM $0.313
+0.00%
$40.13 million $235