Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 2.53
+0.00%
$ 324.39 million $ 55,909
5:09 AM $ 2.53
+0.00%
$ 324.14 million $ 55,967
5:04 AM $ 2.52
+0.00%
$ 322.34 million $ 55,999
4:59 AM $ 2.52
+0.00%
$ 322.34 million $ 55,994
4:54 AM $ 2.52
+0.00%
$ 322.21 million $ 56,090
4:49 AM $ 2.52
+0.00%
$ 322.21 million $ 56,120
4:44 AM $ 2.52
+0.00%
$ 322.21 million $ 56,146
4:39 AM $ 2.48
+0.00%
$ 318.11 million $ 56,155
4:34 AM $ 2.48
+0.00%
$ 318.11 million $ 56,166
4:29 AM $ 2.48
+0.00%
$ 317.86 million $ 56,189
4:24 AM $ 2.49
+0.00%
$ 318.5 million $ 56,131
4:19 AM $ 2.49
+0.00%
$ 318.5 million $ 56,119
4:14 AM $ 2.47
+0.00%
$ 316.83 million $ 56,096
4:09 AM $ 2.47
+0.00%
$ 316.83 million $ 56,105
4:04 AM $ 2.47
+0.00%
$ 316.83 million $ 56,102
3:59 AM $ 2.47
+0.00%
$ 316.83 million $ 56,101
3:54 AM $ 2.48
+0.00%
$ 317.73 million $ 56,100
3:49 AM $ 2.47
+0.00%
$ 316.71 million $ 56,175
3:44 AM $ 2.47
+0.00%
$ 316.83 million $ 56,118
3:39 AM $ 2.47
+0.00%
$ 316.71 million $ 56,151
3:34 AM $ 2.47
+0.00%
$ 316.19 million $ 56,246
3:29 AM $ 2.47
+0.00%
$ 316.19 million $ 56,168
3:24 AM $ 2.47
+0.00%
$ 316.32 million $ 56,245
3:19 AM $ 2.47
+0.00%
$ 316.19 million $ 56,218
3:14 AM $ 2.47
+0.00%
$ 315.94 million $ 56,201
3:09 AM $ 2.47
+0.00%
$ 315.94 million $ 56,231
3:04 AM $ 2.47
+0.00%
$ 316.45 million $ 56,172
2:59 AM $ 2.47
+0.00%
$ 316.32 million $ 56,110
2:54 AM $ 2.47
+0.00%
$ 316.32 million $ 56,086
2:49 AM $ 2.48
+0.00%
$ 317.86 million $ 56,083
2:44 AM $ 2.48
+0.00%
$ 317.6 million $ 56,024
2:39 AM $ 2.48
+0.00%
$ 317.6 million $ 56,069
2:34 AM $ 2.48
+0.00%
$ 317.47 million $ 55,981
2:29 AM $ 2.48
+0.00%
$ 317.35 million $ 55,985
2:24 AM $ 2.48
+0.00%
$ 317.99 million $ 55,956
2:19 AM $ 2.48
+0.00%
$ 317.99 million $ 55,948
2:14 AM $ 2.49
+0.00%
$ 318.5 million $ 55,958
2:09 AM $ 2.49
+0.00%
$ 318.76 million $ 55,999
2:04 AM $ 2.48
+0.00%
$ 318.37 million $ 56,063
1:59 AM $ 2.48
+0.00%
$ 318.37 million $ 56,035
1:54 AM $ 2.5
+0.00%
$ 320.8 million $ 56,055
1:49 AM $ 2.5
+0.00%
$ 320.8 million $ 56,075
1:44 AM $ 2.5
+0.00%
$ 320.55 million $ 56,065
1:39 AM $ 2.5
+0.00%
$ 320.55 million $ 56,049
1:34 AM $ 2.51
+0.00%
$ 321.32 million $ 56,061
1:29 AM $ 2.51
+0.00%
$ 321.19 million $ 56,092
1:24 AM $ 2.51
+0.00%
$ 321.19 million $ 56,129
1:19 AM $ 2.51
+0.00%
$ 321.19 million $ 56,106
1:14 AM $ 2.51
+0.00%
$ 321.96 million $ 56,141
1:09 AM $ 2.52
+0.00%
$ 322.47 million $ 56,187