Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 3.71
-2.56%
$ 401.93 million $ 207.46 million
Apr 22 $ 4.62
+7.58%
$ 407.03 million $ 318.84 million
Apr 15 $ 4.11
+7.08%
$ 455.03 million $ 174.68 million
Apr 8 $ 3.81
-14.26%
$ 406.63 million $ 233.83 million
Apr 1 $ 4.39
-11.37%
$ 469.87 million $ 130.26 million
Mar 25 $ 4.84
-13.45%
$ 523.83 million $ 202.48 million
Mar 18 $ 5.03
-1.40%
$ 591.36 million $ 383.3 million
Mar 11 $ 4.09
-5.00%
$ 537.82 million $ 350.32 million
Mar 4 $ 4.08
+19.07%
$ 454.34 million $ 307.5 million
Feb 26 $ 3.43
+6.41%
$ 361.75 million $ 255.88 million
Feb 19 $ 3.22
-7.99%
$ 339.98 million $ 307.2 million
Feb 12 $ 3.5
+58.41%
$ 369.52 million $ 320.93 million
Feb 5 $ 2.14
+11.93%
$ 209.6 million $ 155.26 million
Jan 29 $ 1.91
+4.57%
$ 181.11 million $ 102.87 million
Jan 22 $ 1.86
-1.13%
$ 173.2 million $ 91.6 million
Jan 15 $ 1.93
+4.22%
$ 177.91 million $ 192.29 million
Jan 8 $ 1.96
+10.45%
$ 175.64 million $ 154.27 million
Jan 1 $ 1.91
-18.35%
$ 167.77 million $ 178.79 million
Dec 25 $ 2.31
+21.99%
$ 221.47 million $ 315.11 million
Dec 18 $ 1.89
+19.40%
$ 178.29 million $ 156.24 million
Dec 11 $ 1.67
+1.00%
$ 149.12 million $ 119.37 million
Dec 4 $ 1.67
+9.24%
$ 155.82 million $ 232.92 million
Nov 27 $ 1.53
+6.41%
$ 143.9 million $ 253.94 million
Nov 20 $ 1.42
+3.23%
$ 135.18 million $ 101.16 million
Nov 13 $ 1.33
-13.13%
$ 129.11 million $ 142.65 million
Nov 6 $ 1.51
+4.20%
$ 144.05 million $ 143.5 million
Oct 30 $ 1.45
+4.61%
$ 124.51 million $ 137.94 million
Oct 23 $ 1.39
+18.65%
$ 118.85 million $ 113.37 million
Oct 16 $ 1.17
+0.99%
$ 100.25 million $ 58.12 million
Oct 9 $ 1.14
-3.74%
$ 99.25 million $ 49.61 million
Oct 2 $ 1.19
-9.59%
$ 101.41 million $ 77.45 million
Sep 25 $ 1.32
+0.64%
$ 112.67 million $ 61.1 million
Sep 18 $ 1.33
+9.04%
$ 263.95 million $ 33.86 million
Sep 11 $ 1.31
+15.46%
$ 244.96 million $ 82.89 million
Sep 4 $ 1.15
+2.22%
$ 228.89 million $ 14.82 million
Aug 28 $ 1.12
-2.02%
$ 226.95 million $ 22.09 million
Aug 21 $ 1.17
+0.73%
$ 231.56 million $ 17.21 million
Aug 14 $ 1.15
-4.40%
$ 233.53 million $ 22.94 million
Aug 7 $ 1.19
-0.86%
$ 243.01 million $ 21.72 million
Jul 31 $ 1.2
-6.25%
$ 243 million $ 20.18 million
Jul 24 $ 1.28
+0.56%
$ 259.12 million $ 15.66 million
Jul 17 $ 1.28
+3.57%
$ 257.68 million $ 19.32 million
Jul 10 $ 1.23
+7.24%
$ 248.79 million $ 15.77 million
Jul 3 $ 1.15
-10.69%
$ 232 million $ 13.72 million
Jun 26 $ 1.29
-5.33%
$ 259.51 million $ 16 million
Jun 19 $ 1.36
+14.20%
$ 274.12 million $ 15.77 million
Jun 12 $ 1.19
+17.60%
$ 239.4 million $ 18.95 million
Jun 5 $ 0.959
-28.28%
$ 204.75 million $ 19.04 million
May 29 $ 1.33
-6.99%
$ 269.09 million $ 13.09 million
May 22 $ 1.4
-0.63%
$ 289.26 million $ 10.41 million