Galxe Historical Data

GAL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 5 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 4 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 3 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 2 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 1 AM $ 0.308
+0.00%
$ 39.46 million $ 28
Nov 22, 12 AM $ 0.308
+0.00%
$ 39.46 million $ 326
Nov 21, 11 PM $ 0.308
+0.00%
$ 39.46 million $ 326
Nov 21, 10 PM $ 0.308
+0.00%
$ 39.46 million $ 326
Nov 21, 9 PM $ 0.308
+0.00%
$ 39.46 million $ 326
Nov 21, 8 PM $ 0.308
+0.00%
$ 39.46 million $ 326
Nov 21, 7 PM $ 0.308
+0.00%
$ 39.46 million $ 326
Nov 21, 6 PM $ 0.308
+0.00%
$ 39.46 million $ 326
Nov 21, 5 PM $ 0.308
+0.00%
$ 39.46 million $ 326
Nov 21, 4 PM $ 0.308
+0.01%
$ 39.46 million $ 326
Nov 21, 3 PM $ 0.308
+1.67%
$ 39.45 million $ 298
Nov 21, 2 PM $ 0.303
+0.00%
$ 38.81 million $ 298
Nov 21, 1 PM $ 0.303
+0.01%
$ 38.81 million $ 298
Nov 21, 12 PM $ 0.303
+0.00%
$ 38.8 million $ 329
Nov 21, 11 AM $ 0.303
+0.00%
$ 38.8 million $ 329
Nov 21, 10 AM $ 0.303
+0.00%
$ 38.8 million $ 348
Nov 21, 9 AM $ 0.303
+0.00%
$ 38.8 million $ 348
Nov 21, 8 AM $ 0.303
+0.00%
$ 38.8 million $ 348
Nov 21, 7 AM $ 0.303
+0.00%
$ 38.8 million $ 348
Nov 21, 6 AM $ 0.303
+0.00%
$ 38.8 million $ 348
Nov 21, 5 AM $ 0.303
+0.00%
$ 38.8 million $ 348
Nov 21, 4 AM $ 0.303
+0.00%
$ 38.8 million $ 348
Nov 21, 3 AM $ 0.303
-0.01%
$ 38.8 million $ 348
Nov 21, 2 AM $ 0.303
+0.00%
$ 38.81 million $ 344
Nov 21, 1 AM $ 0.303
-2.51%
$ 38.81 million $ 46
Nov 21, 12 AM $ 0.31
+0.00%
$ 39.8 million $ 46
Nov 20, 11 PM $ 0.31
+0.00%
$ 39.8 million $ 81
Nov 20, 10 PM $ 0.31
+0.00%
$ 39.8 million $ 81
Nov 20, 9 PM $ 0.31
+0.00%
$ 39.8 million $ 81
Nov 20, 8 PM $ 0.31
+0.00%
$ 39.8 million $ 81
Nov 20, 7 PM $ 0.31
+0.00%
$ 39.8 million $ 81
Nov 20, 6 PM $ 0.31
+0.00%
$ 39.8 million $ 81
Nov 20, 5 PM $ 0.31
+0.00%
$ 39.8 million $ 81
Nov 20, 4 PM $ 0.31
+0.00%
$ 39.8 million $ 211
Nov 20, 3 PM $ 0.31
+0.00%
$ 39.8 million $ 211
Nov 20, 2 PM $ 0.31
+0.00%
$ 39.8 million $ 211
Nov 20, 1 PM $ 0.31
+1.65%
$ 39.8 million $ 211
Nov 20, 12 PM $ 0.305
+0.00%
$ 39.16 million $ 184
Nov 20, 11 AM $ 0.305
+0.00%
$ 39.16 million $ 184
Nov 20, 10 AM $ 0.302
+0.00%
$ 38.72 million $ 184
Nov 20, 9 AM $ 0.302
+0.00%
$ 38.72 million $ 165
Nov 20, 8 AM $ 0.302
+0.00%
$ 38.72 million $ 165
Nov 20, 7 AM $ 0.302
+0.00%
$ 38.72 million $ 165
Nov 20, 6 AM $ 0.302
+0.00%
$ 38.72 million $ 166
Nov 20, 5 AM $ 0.302
+0.00%
$ 38.72 million $ 166