Galxe Historical Data

GAL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 2 PM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 1 PM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 12 PM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 11 AM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 10 AM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 9 AM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 8 AM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 7 AM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 6 AM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 5 AM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 4 AM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 3 AM $ 0.279
+0.00%
$ 35.73 million $ 25
Jan 11, 2 AM $ 0.279
+0.00%
$ 35.73 million $ 161
Jan 11, 1 AM $ 0.279
+0.00%
$ 35.73 million $ 161
Jan 11, 12 AM $ 0.279
+0.00%
$ 35.73 million $ 161
Jan 10, 11 PM $ 0.279
+0.00%
$ 35.73 million $ 161
Jan 10, 10 PM $ 0.279
+0.00%
$ 35.73 million $ 162
Jan 10, 9 PM $ 0.279
+0.00%
$ 35.73 million $ 162
Jan 10, 8 PM $ 0.279
+0.00%
$ 35.73 million $ 162
Jan 10, 7 PM $ 0.279
+0.00%
$ 35.73 million $ 162
Jan 10, 6 PM $ 0.279
-2.96%
$ 35.73 million $ 162
Jan 10, 5 PM $ 0.287
+0.00%
$ 36.82 million $ 138
Jan 10, 4 PM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 3 PM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 2 PM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 1 PM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 12 PM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 11 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 10 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 9 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 8 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 7 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 6 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 5 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 4 AM $ 0.287
+0.00%
$ 36.82 million $ 775
Jan 10, 3 AM $ 0.287
+0.31%
$ 36.82 million $ 775
Jan 10, 2 AM $ 0.287
+0.00%
$ 36.71 million $ 639
Jan 10, 1 AM $ 0.287
+0.00%
$ 36.71 million $ 682
Jan 10, 12 AM $ 0.287
+0.00%
$ 36.71 million $ 720
Jan 9, 11 PM $ 0.287
+0.00%
$ 36.71 million $ 734
Jan 9, 10 PM $ 0.287
+0.12%
$ 36.71 million $ 744
Jan 9, 9 PM $ 0.286
+0.00%
$ 36.66 million $ 744
Jan 9, 8 PM $ 0.286
+0.00%
$ 36.66 million $ 787
Jan 9, 7 PM $ 0.287
+0.00%
$ 36.81 million $ 805
Jan 9, 6 PM $ 0.287
+0.39%
$ 36.81 million $ 805
Jan 9, 5 PM $ 0.287
+0.36%
$ 36.8 million $ 805
Jan 9, 4 PM $ 0.286
-2.04%
$ 36.69 million $ 793
Jan 9, 3 PM $ 0.292
+0.08%
$ 37.46 million $ 156
Jan 9, 2 PM $ 0.292
+0.00%
$ 37.43 million $ 155