Coinranking
Galxe Historical Data
GAL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 1 AM | $0.327 | +0.00% | ||
| Mar 20, 12 AM | $0.327 | +0.00% | ||
| Mar 19, 11 PM | $0.327 | +0.00% | ||
| Mar 19, 10 PM | $0.327 | +0.00% | ||
| Mar 19, 4 PM | $0.363 | +0.00% | ||
| Mar 19, 3 PM | $0.366 | -0.22% | ||
| Mar 19, 1 PM | $0.368 | +0.00% | ||
| Mar 19, 12 PM | $0.366 | +10.63% | ||
| Mar 19, 11 AM | $0.331 | +0.00% | ||
| Mar 19, 10 AM | $0.331 | +0.00% | ||
| Mar 19, 9 AM | $0.331 | +0.00% | ||
| Mar 19, 8 AM | $0.331 | +0.00% | ||
| Mar 19, 7 AM | $0.331 | +0.00% | ||
| Mar 19, 6 AM | $0.331 | +0.00% | ||
| Mar 19, 5 AM | $0.331 | +0.00% | ||
| Mar 19, 4 AM | $0.331 | +0.00% | ||
| Mar 19, 3 AM | $0.331 | +0.00% | ||
| Mar 19, 2 AM | $0.331 | +0.00% | ||
| Mar 18, 7 PM | $0.372 | +0.00% | ||
| Mar 18, 4 PM | $0.37 | +0.00% | ||
| Mar 18, 3 PM | $0.37 | -1.31% | ||
| Mar 17, 12 PM | $0.388 | +0.00% | ||
| Mar 17, 10 AM | $0.389 | +0.00% | ||
| Mar 16, 9 AM | $0.392 | +17.51% | ||
| Mar 16, 8 AM | $0.334 | +11.84% | ||
| Mar 16, 7 AM | $0.299 | -0.46% | ||
| Mar 16, 6 AM | $0.3 | +4.02% | ||
| Mar 16, 2 AM | $0.284 | -0.05% | ||
| Mar 15, 11 PM | $0.278 | -11.60% | ||
| Mar 14, 7 PM | $0.27 | +0.00% | ||
| Mar 13, 7 PM | $0.271 | +0.00% | ||
| Mar 12, 5 PM | $0.269 | +0.05% | ||
| Mar 12, 3 PM | $0.272 | +0.00% | ||
| Mar 11, 3 PM | $0.202 | +0.00% | ||
| Mar 11, 2 PM | $0.202 | +0.00% | ||
| Mar 11, 1 PM | $0.202 | +0.00% | ||
| Mar 11, 12 PM | $0.202 | +0.00% | ||
| Mar 11, 11 AM | $0.202 | +0.00% | ||
| Mar 11, 10 AM | $0.202 | +0.00% | ||
| Mar 11, 9 AM | $0.202 | +0.00% | ||
| Mar 11, 8 AM | $0.202 | +0.00% | ||
| Mar 11, 2 AM | $0.269 | -0.11% | ||
| Mar 11, 1 AM | $0.269 | +0.01% | ||
| Mar 11, 12 AM | $0.269 | +0.26% | ||
| Mar 10, 11 PM | $0.22 | +8.91% | ||
| Mar 10, 10 PM | $0.202 | +0.00% | ||
| Mar 10, 12 AM | $0.265 | +0.00% | ||
| Mar 9, 9 PM | $0.267 | +1.17% | ||
| Mar 8, 8 PM | $0.259 | +0.00% | ||
| Mar 7, 2 PM | $0.263 | +0.00% | ||