Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $2.95
-5.73%
$590.81 million $48.33 million
Jun 11, 2022 $3.13
-9.03%
$626.74 million $26.59 million
Jun 10, 2022 $3.44
-12.01%
$688.29 million $32.17 million
Jun 9, 2022 $3.91
-3.19%
$782.28 million $19.58 million
Jun 8, 2022 $4.04
-3.12%
$808.03 million $25.58 million
Jun 7, 2022 $4.17
-7.06%
$834.05 million $29.34 million
Jun 6, 2022 $4.49
+3.00%
$897.43 million $13.36 million
Jun 5, 2022 $4.36
-0.88%
$871.29 million $7.93 million
Jun 4, 2022 $4.4
+0.88%
$879.05 million $7.11 million
Jun 3, 2022 $4.36
-5.42%
$871.38 million $12.11 million
Jun 2, 2022 $4.61
+1.44%
$921.34 million $18.62 million
Jun 1, 2022 $4.54
-7.41%
$908.28 million $38.87 million
May 31, 2022 $4.9
-5.52%
$980.92 million $29.95 million
May 30, 2022 $5.19
+10.56%
$1.04 billion $28.43 million
May 29, 2022 $4.7
+0.98%
$939.02 million $14.64 million
May 28, 2022 $4.65
+3.94%
$929.88 million $15.11 million
May 27, 2022 $4.47
-0.77%
$894.29 million $29.47 million
May 26, 2022 $4.51
-20.54%
$901.78 million $32.72 million
May 25, 2022 $5.67
-4.57%
$1.13 billion $9.74 million
May 24, 2022 $5.95
+2.88%
$1.19 billion $14.37 million
May 23, 2022 $5.78
-17.56%
$1.16 billion $30.48 million
May 22, 2022 $7.03
+17.84%
$1.41 billion $31.79 million
May 21, 2022 $5.97
+5.00%
$1.19 billion $23.51 million
May 20, 2022 $5.69
-9.43%
$1.14 billion $26.47 million
May 19, 2022 $6.28
+18.41%
$1.26 billion $32.34 million
May 18, 2022 $5.3
-17.35%
$1.06 billion $26.92 million
May 17, 2022 $6.42
-2.99%
$-- $30.72 million
Download