Galxe Historical Data

GAL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.302
+0.00%
$ 38.72 million $ 166
Nov 20, 4 AM $ 0.302
+0.00%
$ 38.72 million $ 166
Nov 20, 3 AM $ 0.302
+0.00%
$ 38.72 million $ 166
Nov 20, 2 AM $ 0.302
+0.00%
$ 38.72 million $ 166
Nov 20, 1 AM $ 0.302
+0.00%
$ 38.72 million $ 166
Nov 20, 12 AM $ 0.302
+2.13%
$ 38.72 million $ 203
Nov 19, 11 PM $ 0.296
+0.00%
$ 37.91 million $ 169
Nov 19, 10 PM $ 0.296
+0.00%
$ 37.91 million $ 176
Nov 19, 9 PM $ 0.296
+0.00%
$ 37.91 million $ 184
Nov 19, 4 PM $ 0.321
+0.00%
$ 41.15 million $ 76
Nov 19, 3 PM $ 0.321
+0.00%
$ 41.15 million $ 76
Nov 19, 2 PM $ 0.321
+0.00%
$ 41.15 million $ 76
Nov 19, 1 PM $ 0.321
+0.00%
$ 41.15 million $ 76
Nov 19, 12 PM $ 0.321
+0.00%
$ 41.15 million $ 76
Nov 19, 11 AM $ 0.321
+0.00%
$ 41.15 million $ 76
Nov 19, 10 AM $ 0.321
+0.00%
$ 41.15 million $ 645
Nov 19, 9 AM $ 0.321
+0.00%
$ 41.15 million $ 645
Nov 19, 8 AM $ 0.321
+0.00%
$ 41.15 million $ 1,024
Nov 19, 7 AM $ 0.321
+0.00%
$ 41.15 million $ 1,394
Nov 19, 6 AM $ 0.321
-0.03%
$ 41.15 million $ 1,394
Nov 19, 5 AM $ 0.321
+0.00%
$ 41.16 million $ 1,394
Nov 19, 4 AM $ 0.321
+0.00%
$ 41.16 million $ 1,394
Nov 19, 3 AM $ 0.321
+0.00%
$ 41.16 million $ 1,394
Nov 19, 2 AM $ 0.321
+0.00%
$ 41.16 million $ 1,394
Nov 19, 1 AM $ 0.321
+0.00%
$ 41.16 million $ 1,394
Nov 19, 12 AM $ 0.321
+2.25%
$ 41.16 million $ 1,394
Nov 18, 11 PM $ 0.314
+0.00%
$ 40.26 million $ 1,356
Nov 18, 10 PM $ 0.314
+0.44%
$ 40.26 million $ 1,356
Nov 18, 9 PM $ 0.311
+0.00%
$ 39.91 million $ 1,341
Nov 18, 8 PM $ 0.311
+0.00%
$ 39.91 million $ 1,341
Nov 18, 7 PM $ 0.311
+0.00%
$ 39.91 million $ 1,341
Nov 18, 6 PM $ 0.311
+1.37%
$ 39.91 million $ 1,411
Nov 18, 5 PM $ 0.307
+0.00%
$ 39.37 million $ 1,411
Nov 18, 4 PM $ 0.307
+0.00%
$ 39.37 million $ 1,411
Nov 18, 3 PM $ 0.307
+0.00%
$ 39.37 million $ 1,411
Nov 18, 2 PM $ 0.307
+0.00%
$ 39.37 million $ 1,411
Nov 18, 1 PM $ 0.307
+0.00%
$ 39.37 million $ 1,411
Nov 18, 12 PM $ 0.307
+0.00%
$ 39.37 million $ 1,411
Nov 18, 11 AM $ 0.307
+0.00%
$ 39.37 million $ 1,411
Nov 18, 10 AM $ 0.307
+0.00%
$ 39.37 million $ 1,411
Nov 18, 9 AM $ 0.307
-0.12%
$ 39.37 million $ 842
Nov 18, 8 AM $ 0.308
-0.06%
$ 39.42 million $ 842
Nov 18, 7 AM $ 0.308
-0.67%
$ 39.45 million $ 273
Nov 18, 6 AM $ 0.31
+0.00%
$ 39.71 million $ 93
Nov 18, 5 AM $ 0.31
+0.00%
$ 39.71 million $ 93
Nov 15, 11 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 10 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 9 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 8 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 7 PM $ 0.409
+0.00%
$ 52.43 million $ 1