Galxe Historical Data

GAL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 12 PM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 11 AM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 10 AM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 9 AM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 8 AM $ 0.292
+0.00%
$ 37.43 million $ 155
Jan 9, 1 AM $ 0.308
+0.00%
$ 39.43 million $ 246
Jan 9, 12 AM $ 0.308
+4.41%
$ 39.43 million $ 246
Jan 8, 11 PM $ 0.295
-0.05%
$ 37.76 million $ 235
Jan 8, 10 PM $ 0.295
+0.00%
$ 37.78 million $ 234
Jan 8, 9 PM $ 0.295
+0.00%
$ 37.78 million $ 191
Jan 8, 8 PM $ 0.307
+0.00%
$ 39.28 million $ 191
Jan 8, 7 PM $ 0.313
+1.67%
$ 40.15 million $ 191
Jan 8, 6 PM $ 0.308
+2.59%
$ 39.49 million $ 189
Jan 8, 5 PM $ 0.3
+0.00%
$ 38.5 million $ 792
Jan 8, 4 PM $ 0.3
-0.21%
$ 38.45 million $ 791
Jan 8, 3 PM $ 0.301
+0.00%
$ 38.53 million $ 791
Jan 8, 2 PM $ 0.301
+0.07%
$ 38.53 million $ 835
Jan 8, 1 PM $ 0.301
+0.12%
$ 38.5 million $ 831
Jan 8, 12 PM $ 0.3
+0.00%
$ 38.45 million $ 2,439
Jan 8, 11 AM $ 0.3
+0.00%
$ 38.45 million $ 2,509
Jan 8, 10 AM $ 0.3
+0.00%
$ 38.45 million $ 2,509
Jan 8, 9 AM $ 0.3
+0.00%
$ 38.45 million $ 2,509
Jan 8, 8 AM $ 0.3
+0.00%
$ 38.45 million $ 2,509
Jan 8, 2 AM $ 0.316
+0.00%
$ 40.52 million $ 2,557
Jan 8, 1 AM $ 0.316
+0.01%
$ 40.52 million $ 2,479
Jan 7, 7 PM $ 0.306
-0.11%
$ 39.26 million $ 11
Jan 7, 6 PM $ 0.307
+0.16%
$ 39.31 million $ 11
Jan 7, 5 PM $ 0.306
-0.03%
$ 39.24 million $ 11
Jan 7, 4 PM $ 0.306
+0.04%
$ 39.24 million $ 11
Jan 7, 3 PM $ 0.306
-0.01%
$ 39.23 million $ 11
Jan 7, 2 PM $ 0.306
+1.20%
$ 39.21 million $ 11
Jan 7, 1 PM $ 0.302
+0.00%
$ 38.74 million $ 1,794
Jan 7, 12 PM $ 0.302
-1.61%
$ 38.74 million $ 1,794
Jan 7, 11 AM $ 0.307
+0.10%
$ 39.39 million $ 11
Jan 7, 10 AM $ 0.307
+0.00%
$ 39.37 million $ 11
Jan 7, 9 AM $ 0.307
-0.08%
$ 39.37 million $ 11
Jan 7, 8 AM $ 0.308
+0.01%
$ 39.4 million $ 11
Jan 7, 7 AM $ 0.308
+0.01%
$ 39.4 million $ 11
Jan 7, 6 AM $ 0.307
+4.71%
$ 39.39 million $ 11
Jan 7, 5 AM $ 0.294
+0.00%
$ 37.62 million $ 99
Jan 7, 4 AM $ 0.294
+0.00%
$ 37.62 million $ 99
Jan 7, 3 AM $ 0.294
+0.59%
$ 37.62 million $ 99
Jan 7, 2 AM $ 0.292
+0.00%
$ 37.39 million $ 88
Jan 7, 1 AM $ 0.292
+0.00%
$ 37.39 million $ 88
Jan 7, 12 AM $ 0.292
+0.00%
$ 37.39 million $ 88
Jan 6, 11 PM $ 0.292
+0.00%
$ 37.39 million $ 88
Jan 6, 10 PM $ 0.292
+0.00%
$ 37.39 million $ 107
Jan 6, 9 PM $ 0.292
+0.00%
$ 37.39 million $ 107
Jan 6, 8 PM $ 0.292
+0.00%
$ 37.39 million $ 107