Galxe Historical Data

GAL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 7 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 6 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 5 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 4 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 3 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 2 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 1 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 12 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 11 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 10 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 9 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 8 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 7 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 6 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 5 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 4 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 3 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 2 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 1 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 15, 12 AM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 14, 11 PM $ 0.409
+0.00%
$ 52.43 million $ 1
Nov 13, 7 PM $ 0.472
-0.08%
$ 60.45 million $ 3
Nov 13, 6 PM $ 0.472
-0.17%
$ 60.51 million $ 3
Nov 13, 5 PM $ 0.473
-0.05%
$ 60.64 million $ 3
Nov 12, 11 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 10 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 9 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 8 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 7 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 6 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 5 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 4 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 3 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 2 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 1 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 12 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 11 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 10 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 9 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 8 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 7 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 6 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 5 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 4 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 3 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 2 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 1 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 12, 12 AM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 11, 11 PM $ 1.17
+0.00%
$ 150.37 million $ 0