Galxe Historical Data

GAL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.292
-1.02%
$ 37.39 million $ 107
Jan 6, 6 PM $ 0.295
+0.00%
$ 37.78 million $ 98
Jan 6, 5 PM $ 0.295
+0.00%
$ 37.78 million $ 332
Jan 6, 11 AM $ 0.278
+0.00%
$ 35.66 million $ 253
Jan 6, 10 AM $ 0.269
+0.00%
$ 34.44 million $ 253
Jan 6, 9 AM $ 0.269
+0.00%
$ 34.44 million $ 253
Jan 6, 8 AM $ 0.269
+0.00%
$ 34.44 million $ 258
Jan 6, 7 AM $ 0.269
+0.00%
$ 34.44 million $ 258
Jan 6, 6 AM $ 0.269
-0.09%
$ 34.44 million $ 258
Jan 6, 5 AM $ 0.269
+0.00%
$ 34.47 million $ 258
Jan 6, 4 AM $ 0.269
+0.00%
$ 34.47 million $ 258
Jan 6, 3 AM $ 0.271
+0.00%
$ 34.75 million $ 258
Jan 6, 2 AM $ 0.269
+0.00%
$ 34.47 million $ 252
Jan 6, 1 AM $ 0.269
+0.00%
$ 34.47 million $ 252
Jan 6, 12 AM $ 0.269
+0.00%
$ 34.47 million $ 252
Jan 5, 11 PM $ 0.269
+0.00%
$ 34.47 million $ 257
Jan 5, 10 PM $ 0.269
+2.23%
$ 34.47 million $ 257
Jan 5, 9 PM $ 0.263
+0.00%
$ 33.72 million $ 238
Jan 5, 8 PM $ 0.263
+0.00%
$ 33.72 million $ 238
Jan 5, 7 PM $ 0.264
+0.00%
$ 33.87 million $ 364
Jan 5, 6 PM $ 0.264
+0.45%
$ 33.87 million $ 364
Jan 5, 5 PM $ 0.263
-0.64%
$ 33.72 million $ 361
Jan 5, 4 PM $ 0.265
-0.28%
$ 33.94 million $ 127
Jan 5, 3 PM $ 0.266
+0.00%
$ 34.03 million $ 127
Jan 5, 2 PM $ 0.265
+0.00%
$ 33.94 million $ 127
Jan 5, 1 PM $ 0.265
+0.00%
$ 33.94 million $ 127
Jan 5, 12 PM $ 0.266
+0.28%
$ 34.03 million $ 127
Jan 5, 11 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 10 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 9 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 8 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 7 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 6 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 5 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 4 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 3 AM $ 0.265
+0.00%
$ 33.94 million $ 126
Jan 5, 2 AM $ 0.265
+0.00%
$ 33.92 million $ 129
Jan 5, 1 AM $ 0.265
+0.00%
$ 33.92 million $ 129
Jan 5, 12 AM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 11 PM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 10 PM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 9 PM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 8 PM $ 0.265
+0.00%
$ 33.92 million $ 146
Jan 4, 7 PM $ 0.265
+0.59%
$ 33.92 million $ 21
Jan 4, 6 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 5 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 4 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 3 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 2 PM $ 0.263
+0.00%
$ 33.72 million $ 21
Jan 4, 1 PM $ 0.263
+0.00%
$ 33.72 million $ 21