Galxe Historical Data

GAL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 1.17
+0.00%
$ 150.37 million $ 0
Nov 9, 3 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 9, 2 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 9, 1 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 9, 12 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 11 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 10 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 9 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 8 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 7 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 6 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 5 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 4 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 3 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 2 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 1 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 12 PM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 11 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 10 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 9 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 8 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 7 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 6 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 5 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 4 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 8, 3 AM $ 0.4
+0.00%
$ 51.28 million $ 2
Nov 6, 9 PM $ 0.345
+0.00%
$ 44.21 million $ 1,353
Nov 6, 8 PM $ 0.33
+0.00%
$ 42.28 million $ 1,367
Nov 6, 7 PM $ 0.321
-0.02%
$ 41.15 million $ 1,228
Nov 6, 6 PM $ 0.321
+0.00%
$ 41.19 million $ 1,183
Nov 6, 5 PM $ 0.347
+8.18%
$ 44.5 million $ 2,058
Nov 6, 1 PM $ 0.321
+0.07%
$ 41.14 million $ 2,207
Nov 6, 12 PM $ 0.321
-0.01%
$ 41.13 million $ 2,203
Nov 6, 9 AM $ 0.321
+0.01%
$ 41.13 million $ 2,022
Nov 6, 8 AM $ 0.321
+3.41%
$ 41.13 million $ 1,942
Nov 6, 7 AM $ 0.31
-1.01%
$ 39.77 million $ 1,860
Nov 6, 6 AM $ 0.313
+0.00%
$ 40.18 million $ 1,572
Nov 6, 4 AM $ 0.313
+0.00%
$ 40.18 million $ 1,581
Nov 6, 3 AM $ 0.327
+0.00%
$ 41.87 million $ 1,645
Nov 6, 12 AM $ 0.328
+0.00%
$ 42.04 million $ 1,820
Nov 5, 9 PM $ 0.313
+0.00%
$ 40.18 million $ 2,139
Nov 5, 3 PM $ 0.348
+0.00%
$ 44.67 million $ 2,178
Nov 5, 2 PM $ 0.34
+0.00%
$ 43.59 million $ 2,308
Nov 5, 1 PM $ 0.34
+0.00%
$ 43.59 million $ 1,090
Nov 5, 6 AM $ 0.376
+0.00%
$ 48.18 million $ 2,393
Nov 5, 12 AM $ 0.253
+0.00%
$ 32.43 million $ 996
Nov 4, 11 PM $ 0.296
+0.00%
$ 37.98 million $ 888
Nov 4, 10 PM $ 0.276
-6.52%
$ 35.37 million $ 996
Nov 4, 9 PM $ 0.296
+2.79%
$ 37.97 million $ 1,964
Nov 4, 8 PM $ 0.307
-11.33%
$ 39.35 million $ 1,875