Galxe Historical Data

GAL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.562
+1.86%
$ 72.01 million $ 3,205
Oct 23, 2 PM $ 0.551
+1.09%
$ 70.7 million $ 3,181
Oct 23, 1 PM $ 0.546
+4.79%
$ 69.94 million $ 3,145
Oct 23, 12 PM $ 0.521
+0.00%
$ 66.74 million $ 460
Oct 23, 11 AM $ 0.521
+0.00%
$ 66.74 million $ 501
Oct 23, 9 AM $ 0.556
+0.00%
$ 71.31 million $ 3,127
Oct 23, 8 AM $ 0.556
+0.01%
$ 71.32 million $ 3,128
Oct 23, 7 AM $ 0.556
+0.59%
$ 71.31 million $ 3,127
Oct 23, 6 AM $ 0.562
+7.80%
$ 72.05 million $ 2,670
Oct 23, 5 AM $ 0.521
+0.00%
$ 66.83 million $ 2,648
Oct 23, 4 AM $ 0.521
+0.00%
$ 66.83 million $ 45
Oct 23, 3 AM $ 0.521
+0.00%
$ 66.83 million $ 45
Oct 23, 2 AM $ 0.521
+0.00%
$ 66.83 million $ 45
Oct 23, 1 AM $ 0.521
+0.00%
$ 66.83 million $ 45
Oct 23, 12 AM $ 0.521
+0.00%
$ 66.83 million $ 45
Oct 22, 5 PM $ 0.593
+8.31%
$ 76.02 million $ 1,968
Oct 22, 4 PM $ 0.548
+5.04%
$ 70.2 million $ 2,330
Oct 22, 3 PM $ 0.521
-4.81%
$ 66.83 million $ 3,634
Oct 22, 2 PM $ 0.548
+5.06%
$ 70.21 million $ 3,634
Oct 22, 11 AM $ 0.606
+0.31%
$ 77.62 million $ 3,591
Oct 22, 10 AM $ 0.605
-2.34%
$ 77.61 million $ 3,531
Oct 22, 9 AM $ 0.62
+0.00%
$ 79.48 million $ 244
Oct 22, 6 AM $ 0.621
+0.00%
$ 79.58 million $ 244
Oct 22, 5 AM $ 0.628
+0.02%
$ 80.56 million $ 244
Oct 22, 4 AM $ 0.628
+0.00%
$ 80.55 million $ 241
Oct 22, 3 AM $ 0.628
+0.00%
$ 80.55 million $ 3,528
Oct 21, 11 PM $ 0.628
+0.00%
$ 80.53 million $ 4,043
Oct 21, 10 PM $ 0.628
+0.00%
$ 80.53 million $ 3,808
Oct 21, 6 PM $ 0.611
+0.77%
$ 78.3 million $ 3,630
Oct 21, 5 PM $ 0.606
+2.67%
$ 77.71 million $ 3,312
Oct 21, 4 PM $ 0.591
+7.15%
$ 75.74 million $ 2,116
Oct 21, 3 PM $ 0.552
+0.11%
$ 70.75 million $ 1,153
Oct 21, 2 PM $ 0.549
+7.93%
$ 70.33 million $ 1,108
Oct 21, 1 PM $ 0.508
+0.00%
$ 65.16 million $ 14
Oct 21, 12 PM $ 0.508
+0.00%
$ 65.16 million $ 14
Oct 21, 11 AM $ 0.508
+0.00%
$ 65.16 million $ 14
Oct 21, 10 AM $ 0.508
+0.00%
$ 65.16 million $ 14
Oct 21, 3 AM $ 0.56
+0.00%
$ 71.79 million $ 1,299
Oct 21, 2 AM $ 0.56
+0.00%
$ 71.8 million $ 1,402
Oct 21, 1 AM $ 0.56
+0.00%
$ 71.8 million $ 1,402
Oct 20, 10 PM $ 0.571
+0.00%
$ 73.26 million $ 867
Oct 20, 9 PM $ 0.572
-0.86%
$ 73.34 million $ 871
Oct 20, 8 PM $ 0.576
+0.00%
$ 73.84 million $ 974
Oct 20, 6 PM $ 0.56
+0.00%
$ 71.77 million $ 1,042
Oct 20, 5 PM $ 0.554
+0.50%
$ 70.97 million $ 344
Oct 20, 4 PM $ 0.508
+0.00%
$ 65.16 million $ 1,036
Oct 20, 10 AM $ 0.583
+1.08%
$ 74.76 million $ 3,673
Oct 20, 9 AM $ 0.565
+0.00%
$ 72.37 million $ 3,641
Oct 20, 8 AM $ 0.583
+3.17%
$ 74.7 million $ 3,700
Oct 20, 7 AM $ 0.583
+0.00%
$ 74.77 million $ 3,504