Coinranking
Galxe Historical Data
GAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2026 | $0.318 | +0.76% | ||
| Apr 3, 2026 | $0.316 | +0.00% | ||
| Apr 2, 2026 | $0.316 | -1.32% | ||
| Apr 1, 2026 | $0.334 | -0.06% | ||
| Mar 31, 2026 | $0.327 | -0.08% | ||
| Mar 30, 2026 | $0.337 | -0.02% | ||
| Mar 28, 2026 | $0.334 | +0.00% | ||
| Mar 27, 2026 | $0.335 | +0.00% | ||
| Mar 26, 2026 | $0.345 | -2.03% | ||
| Mar 21, 2026 | $0.364 | +14.35% | ||
| Mar 20, 2026 | $0.318 | -2.64% | ||
| Mar 19, 2026 | $0.327 | -1.15% | ||
| Mar 18, 2026 | $0.372 | -0.71% | ||
| Mar 17, 2026 | $0.388 | -0.24% | ||
| Mar 16, 2026 | $0.392 | +37.95% | ||
| Mar 15, 2026 | $0.278 | -11.60% | ||
| Mar 14, 2026 | $0.27 | +0.00% | ||
| Mar 13, 2026 | $0.271 | +0.00% | ||
| Mar 12, 2026 | $0.269 | -0.85% | ||
| Mar 11, 2026 | $0.202 | -24.59% | ||
| Mar 10, 2026 | $0.22 | -16.88% | ||
| Mar 9, 2026 | $0.267 | +1.17% | ||
| Mar 8, 2026 | $0.259 | +0.00% | ||
| Mar 7, 2026 | $0.263 | -0.41% | ||
| Mar 6, 2026 | $0.264 | -2.30% | ||
| Mar 5, 2026 | $0.386 | -0.01% | ||
| Mar 4, 2026 | $0.386 | +86.71% | ||
| Mar 3, 2026 | $0.207 | +0.81% | ||
| Mar 2, 2026 | $0.205 | -0.06% | ||
| Mar 1, 2026 | $0.203 | +0.00% | ||
| Feb 28, 2026 | $0.203 | -6.75% | ||
| Feb 27, 2026 | $0.217 | -5.78% | ||
| Feb 22, 2026 | $0.265 | -1.08% | ||
| Feb 21, 2026 | $0.271 | +0.77% | ||
| Feb 20, 2026 | $0.218 | +0.00% | ||
| Feb 19, 2026 | $0.218 | +0.00% | ||
| Feb 18, 2026 | $0.262 | -0.22% | ||
| Feb 17, 2026 | $0.27 | +0.00% | ||
| Feb 16, 2026 | $0.272 | +0.00% | ||
| Feb 15, 2026 | $0.275 | +0.00% | ||
| Feb 14, 2026 | $0.275 | +0.71% | ||
| Feb 13, 2026 | $0.273 | +3.73% | ||
| Feb 12, 2026 | $0.265 | -1.35% | ||
| Feb 11, 2026 | $0.262 | +0.00% | ||
| Feb 10, 2026 | $0.265 | -0.34% | ||
| Feb 7, 2026 | $0.274 | -0.81% | ||
| Feb 6, 2026 | $0.288 | +9.74% | ||
| Feb 5, 2026 | $0.272 | -4.52% | ||
| Feb 4, 2026 | $0.285 | -0.31% | ||
| Feb 3, 2026 | $0.299 | +0.00% | ||