Galxe Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 2.11
-0.28%
$ 270.71 million $ 65,797
Apr 14, 8 AM $ 2.11
+0.00%
$ 270.58 million $ 65,102
Apr 14, 7 AM $ 2.11
-0.33%
$ 269.81 million $ 65,041
Apr 14, 6 AM $ 2.12
-0.28%
$ 270.97 million $ 65,934
Apr 14, 5 AM $ 2.12
+0.14%
$ 272.12 million $ 63,414
Apr 14, 4 AM $ 2.13
+1.23%
$ 273.53 million $ 60,728
Apr 14, 3 AM $ 2.1
-0.43%
$ 269.56 million $ 58,117
Apr 14, 2 AM $ 2.12
+1.10%
$ 271.35 million $ 55,675
Apr 14, 1 AM $ 2.1
+0.10%
$ 268.41 million $ 53,296
Apr 14, 12 AM $ 2.1
+0.00%
$ 269.3 million $ 50,451
Apr 13, 11 PM $ 2.1
+0.43%
$ 269.3 million $ 47,186
Apr 13, 10 PM $ 2.1
-0.62%
$ 268.53 million $ 44,664
Apr 13, 4 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 3 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 2 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 1 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 12 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 11 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 10 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 9 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 8 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 7 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 6 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 5 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 4 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 3 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 2 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 1 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 13, 12 AM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 11 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 10 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 9 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 8 PM $ 0.178
+0.00%
$ 22.77 million $ 212
Apr 12, 7 PM $ 0.178
+0.00%
$ 22.77 million $ 214
Apr 12, 12 PM $ 0.319
-0.33%
$ 40.85 million $ 36
Apr 12, 11 AM $ 0.321
+0.00%
$ 41.12 million $ 38
Apr 12, 8 AM $ 0.319
+0.00%
$ 40.86 million $ 42
Apr 12, 12 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 11 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 10 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 9 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 8 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 7 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 6 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 5 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 4 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 3 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 2 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 1 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 12 PM $ 0.178
+0.00%
$ 22.77 million $ 0