Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.314
-0.03%
$40.18 million $330
Sep 11, 7 AM $0.314
-0.14%
$40.21 million $320
Sep 11, 6 AM $0.314
-0.45%
$40.26 million $319
Sep 11, 5 AM $0.315
+0.24%
$40.38 million $307
Sep 11, 4 AM $0.316
+0.24%
$40.43 million $274
Sep 11, 2 AM $0.314
-0.03%
$40.17 million $261
Sep 11, 12 AM $0.313
+0.03%
$40.16 million $254
Sep 10, 11 PM $0.313
-0.28%
$40.04 million $250
Sep 10, 10 PM $0.314
-0.42%
$40.22 million $227
Sep 10, 8 PM $0.315
-0.04%
$40.32 million $219
Sep 10, 7 PM $0.315
+0.49%
$40.33 million $195
Sep 10, 6 PM $0.311
+0.06%
$39.87 million $179
Sep 10, 3 PM $0.311
+0.06%
$39.8 million $172
Sep 10, 2 PM $0.311
+0.10%
$39.82 million $170
Sep 10, 1 PM $0.309
+0.00%
$39.53 million $161
Sep 10, 12 PM $0.309
-1.29%
$39.63 million $158
Sep 10, 11 AM $0.314
-0.20%
$40.26 million $144
Sep 10, 10 AM $0.315
+0.09%
$40.29 million $137
Sep 10, 9 AM $0.314
-1.07%
$40.25 million $132
Sep 10, 6 AM $0.319
+0.00%
$40.89 million $26
Sep 10, 4 AM $0.323
+0.00%
$41.35 million $25
Sep 9, 11 PM $0.321
+0.00%
$41.08 million $25
Sep 9, 10 PM $0.319
-0.20%
$40.86 million $25
Sep 9, 2 PM $0.33
-0.38%
$42.29 million $31
Sep 9, 1 PM $0.331
+0.00%
$42.44 million $25
Sep 9, 9 AM $0.336
+0.00%
$43.04 million $21
Sep 9, 7 AM $0.336
+0.00%
$43 million $33
Sep 8, 8 PM $0.335
+0.00%
$42.93 million $41
Sep 8, 5 PM $0.337
+0.00%
$43.22 million $70
Sep 8, 2 PM $0.335
-0.01%
$42.95 million $90
Sep 8, 12 PM $0.335
+0.00%
$42.97 million $2,358
Sep 8, 11 AM $0.337
+0.00%
$43.15 million $2,481
Sep 8, 9 AM $0.338
-0.50%
$43.3 million $5,680
Sep 8, 8 AM $0.34
+0.30%
$43.53 million $5,706
Sep 8, 5 AM $0.335
-0.05%
$42.94 million $5,633
Sep 8, 4 AM $0.332
+0.06%
$42.48 million $5,536
Sep 7, 10 PM $0.33
+0.00%
$42.23 million $5,261
Sep 7, 9 PM $0.331
+0.00%
$42.36 million $5,275
Sep 7, 8 PM $0.331
+0.00%
$-- $5,265
Sep 7, 6 PM $0.331
+0.00%
$42.38 million $5,273
Sep 7, 5 PM $0.332
-0.30%
$42.56 million $5,277
Sep 7, 4 PM $0.334
+0.00%
$42.74 million $5,278
Sep 7, 3 PM $0.332
-0.67%
$42.54 million $5,284
Sep 7, 1 PM $0.103
+0.02%
$13.14 million $0
Sep 7, 12 PM $0.103
-0.02%
$13.13 million $0
Sep 7, 11 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 10 AM $0.103
-0.02%
$13.14 million $0
Sep 7, 9 AM $0.103
-0.01%
$13.14 million $0
Sep 7, 8 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 7 AM $0.103
+0.06%
$13.14 million $0