Galxe Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 16, 11 PM $ 0.0₁₂5
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₉316
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₈237
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₈477
+0.00%
$ 1 $ 0
Jul 16, 1 PM $ 0.0₅194
+0.00%
$ 249 $ 0
Jul 16, 9 AM $ 0.00101
+18.17%
$ 129,333 $ 0.1
Jul 16, 8 AM $ 0.00437
+0.00%
$ 559,863 $ 0
Jul 16, 2 AM $ 0.258
+0.00%
$ 33.08 million $ 0
Jul 15, 6 PM $ 0.115
+0.00%
$ 14.68 million $ 9
Jul 15, 4 PM $ 0.261
-0.35%
$ 33.38 million $ 20
Jul 15, 1 PM $ 0.263
+0.00%
$ 33.72 million $ 1
Jul 15, 12 PM $ 0.262
+0.00%
$ 33.53 million $ 1
Jul 15, 2 AM $ 0.26
+0.00%
$ 33.36 million $ 23
Jul 15, 12 AM $ 0.269
+0.00%
$ 34.41 million $ 23
Jul 14, 11 PM $ 0.263
+0.00%
$ 33.66 million $ 23
Jul 14, 10 PM $ 0.263
+0.00%
$ 33.68 million $ 22
Jul 14, 5 PM $ 0.265
+0.00%
$ 33.94 million $ 1
Jul 14, 3 PM $ 0.265
+0.77%
$ 33.92 million $ 1
Jul 14, 6 AM $ 0.218
+0.00%
$ 27.99 million $ 23
Jul 14, 5 AM $ 0.257
+0.08%
$ 32.96 million $ 4
Jul 14, 3 AM $ 0.258
+0.00%
$ 33.08 million $ 2
Jul 14, 2 AM $ 0.258
+0.00%
$ 33.09 million $ 2
Jul 14, 12 AM $ 0.262
+0.00%
$ 33.52 million $ 0
Jul 13, 7 PM $ 0.257
+0.00%
$ 32.88 million $ 1
Jul 13, 5 PM $ 0.258
+0.00%
$ 33.11 million $ 1
Jul 13, 12 PM $ 0.262
+0.18%
$ 33.61 million $ 2
Jul 13, 5 AM $ 0.26
+0.00%
$ 33.32 million $ 2
Jul 13, 4 AM $ 0.258
+0.00%
$ 33.02 million $ 2
Jul 12, 11 PM $ 0.265
+0.12%
$ 34.01 million $ 2
Jul 12, 1 PM $ 0.417
+2.84%
$ 53.39 million $ 40
Jul 12, 1 AM $ 0.264
+0.00%
$ 33.83 million $ 26
Jul 11, 7 PM $ 0.266
-0.22%
$ 34.11 million $ 26
Jul 11, 4 PM $ 0.271
+0.00%
$ 34.73 million $ 0
Jul 11, 12 PM $ 0.267
+0.00%
$ 34.26 million $ 3
Jul 11, 2 AM $ 0.265
+0.00%
$ 33.9 million $ 0
Jul 10, 2 PM $ 0.261
+0.00%
$ 33.45 million $ 0
Jul 9, 9 AM $ 0.261
+0.00%
$ 33.42 million $ 10
Jul 9, 3 AM $ 0.263
+0.00%
$ 33.75 million $ 7
Jul 8, 10 PM $ 0.264
+0.00%
$ 33.86 million $ 3
Jul 8, 6 PM $ 0.263
+0.00%
$ 33.67 million $ 3
Jul 8, 12 PM $ 0.26
+0.00%
$ 33.25 million $ 1
Jul 8, 10 AM $ 0.264
-0.30%
$ 33.87 million $ 1
Jul 8, 8 AM $ 0.264
+0.00%
$ 33.82 million $ 0
Jul 8, 3 AM $ 0.264
+0.00%
$ 33.88 million $ 0
Jul 7, 11 AM $ 0.269
+0.00%
$ 34.52 million $ 4
Jul 7, 9 AM $ 0.265
+0.00%
$ 33.9 million $ 4
Jul 6, 2 PM $ 0.264
+0.00%
$ 33.87 million $ 23
Jul 6, 12 AM $ 0.275
+0.00%
$ 35.25 million $ 6
Jul 5, 3 PM $ 0.277
+0.01%
$ 35.43 million $ 8