Galxe Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 2.48
+0.00%
$ 317.6 million $ 56,069
2:34 AM $ 2.48
+0.00%
$ 317.47 million $ 55,981
2:29 AM $ 2.48
+0.00%
$ 317.35 million $ 55,985
2:24 AM $ 2.48
+0.00%
$ 317.99 million $ 55,956
2:19 AM $ 2.48
+0.00%
$ 317.99 million $ 55,948
2:14 AM $ 2.49
+0.00%
$ 318.5 million $ 55,958
2:09 AM $ 2.49
+0.00%
$ 318.76 million $ 55,999
2:04 AM $ 2.48
+0.00%
$ 318.37 million $ 56,063
1:59 AM $ 2.48
+0.00%
$ 318.37 million $ 56,035
1:54 AM $ 2.5
+0.00%
$ 320.8 million $ 56,055
1:49 AM $ 2.5
+0.00%
$ 320.8 million $ 56,075
1:44 AM $ 2.5
+0.00%
$ 320.55 million $ 56,065
1:39 AM $ 2.5
+0.00%
$ 320.55 million $ 56,049
1:34 AM $ 2.51
+0.00%
$ 321.32 million $ 56,061
1:29 AM $ 2.51
+0.00%
$ 321.19 million $ 56,092
1:24 AM $ 2.51
+0.00%
$ 321.19 million $ 56,129
1:19 AM $ 2.51
+0.00%
$ 321.19 million $ 56,106
1:14 AM $ 2.51
+0.00%
$ 321.96 million $ 56,141
1:09 AM $ 2.52
+0.00%
$ 322.47 million $ 56,187
1:04 AM $ 2.52
+0.00%
$ 322.47 million $ 56,245
12:59 AM $ 2.52
+0.00%
$ 322.85 million $ 56,239
12:54 AM $ 2.52
+0.00%
$ 322.34 million $ 56,202
12:49 AM $ 2.51
+0.00%
$ 321.7 million $ 56,204
12:44 AM $ 2.51
+0.00%
$ 321.7 million $ 56,226
12:39 AM $ 2.51
+0.00%
$ 321.7 million $ 56,248
12:34 AM $ 2.5
+0.00%
$ 320.8 million $ 56,273
12:29 AM $ 2.5
+0.00%
$ 319.65 million $ 56,275
12:24 AM $ 2.48
+0.00%
$ 317.86 million $ 56,227
12:19 AM $ 2.5
+0.00%
$ 320.04 million $ 56,269
12:14 AM $ 2.5
+0.00%
$ 320.04 million $ 56,378
12:09 AM $ 2.5
+0.00%
$ 320.04 million $ 56,717
12:04 AM $ 2.5
+0.00%
$ 320.16 million $ 56,936
11:59 PM $ 2.5
+0.00%
$ 319.91 million $ 57,018
11:54 PM $ 2.49
+0.00%
$ 318.76 million $ 57,002
11:49 PM $ 2.49
+0.00%
$ 318.5 million $ 57,016
11:44 PM $ 2.49
+0.00%
$ 319.14 million $ 57,136
11:39 PM $ 2.49
+0.00%
$ 319.14 million $ 57,108
11:34 PM $ 2.48
+0.00%
$ 317.86 million $ 57,139
11:29 PM $ 2.48
+0.00%
$ 317.86 million $ 57,239
11:24 PM $ 2.47
+0.00%
$ 316.32 million $ 57,424
11:19 PM $ 2.47
+0.00%
$ 316.32 million $ 57,535
11:14 PM $ 2.49
+0.00%
$ 319.14 million $ 57,582
11:09 PM $ 2.49
+0.00%
$ 319.14 million $ 57,647
11:04 PM $ 2.49
+0.00%
$ 318.5 million $ 57,738
10:59 PM $ 2.49
+0.00%
$ 319.27 million $ 57,797
10:54 PM $ 2.49
+0.00%
$ 319.27 million $ 57,847
10:49 PM $ 2.5
+0.00%
$ 319.65 million $ 57,879
10:44 PM $ 2.51
+0.00%
$ 321.57 million $ 57,936
10:39 PM $ 2.52
+0.00%
$ 322.85 million $ 57,933
10:34 PM $ 2.53
+0.00%
$ 323.75 million $ 57,956