Galxe Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 1.47
-1.57%
$ 284.88 million $ 11.63 million
May 8 $ 1.48
-6.43%
$ 300.95 million $ 14.87 million
May 1 $ 1.58
-12.13%
$ 318.68 million $ 16.05 million
Apr 24 $ 1.86
+10.57%
$ 362.38 million $ 22.4 million
Apr 17 $ 1.68
-20.72%
$ 339.13 million $ 26.64 million
Apr 10 $ 2.14
+12.74%
$ 427.51 million $ 53.39 million
Apr 3 $ 1.89
+9.06%
$ 381.87 million $ 39.56 million
Mar 27 $ 1.74
+0.25%
$ 350.16 million $ 34.23 million
Mar 20 $ 1.69
-16.14%
$ 349.17 million $ 36.11 million
Mar 13 $ 1.99
+28.93%
$ 407.81 million $ 65.83 million
Mar 6 $ 1.39
-15.47%
$ 310.34 million $ 35.88 million
Feb 27 $ 1.65
-16.01%
$ 331.79 million $ 40.24 million
Feb 20 $ 1.96
-14.94%
$ 395.03 million $ 68.48 million
Feb 13 $ 2.3
+8.82%
$ 464.33 million $ 89.65 million
Feb 6 $ 2.12
-8.36%
$ 426.68 million $ 91.23 million
Jan 30 $ 2.31
+4.95%
$ 465.61 million $ 109.1 million
Jan 23 $ 2.23
+17.16%
$ 443.66 million $ 71.49 million
Jan 16 $ 1.9
+21.33%
$ 383.56 million $ 134.35 million
Jan 9 $ 1.57
+28.03%
$ 316.26 million $ 78.73 million
Jan 2 $ 1.23
+17.88%
$ 247.04 million $ 36.41 million
Dec 26 $ 1.04
-2.66%
$ 209.57 million $ 20.43 million
Dec 19 $ 1.07
-1.09%
$ 215.28 million $ 23.08 million
Dec 12 $ 1.08
-22.06%
$ 217.65 million $ 36.19 million
Dec 5 $ 1.43
-5.81%
$ 279.25 million $ 31.89 million
Nov 28 $ 1.52
+2.11%
$ 305.61 million $ 53.12 million
Nov 21 $ 1.51
+7.84%
$ 299.3 million $ 41.49 million
Nov 14 $ 1.4
-3.17%
$ 281.73 million $ 26.59 million
Nov 7 $ 1.45
-33.41%
$ 291.5 million $ 64.19 million
Oct 31 $ 2.18
-0.52%
$ 439.84 million $ 87.53 million
Oct 24 $ 2.19
+8.04%
$ 438.15 million $ 66.72 million
Oct 17 $ 2.03
-11.94%
$ 2.72 million $ 57.01 million
Oct 10 $ 2.3
-12.16%
$ 460.55 million $ 72.93 million
Oct 3 $ 2.62
+5.54%
$ 524.29 million $ 53.52 million
Sep 26 $ 2.48
-6.06%
$ 496.75 million $ 64.24 million
Sep 19 $ 2.71
+12.35%
$ 528.74 million $ 78.13 million
Sep 12 $ 2.42
-21.05%
$ 588.87 million $ 103.38 million
Sep 5 $ 3.06
+21.44%
$ 490.02 million $ 168.72 million
Aug 29 $ 2.52
+4.81%
$ 503.92 million $ 36.51 million
Aug 22 $ 2.4
-13.16%
$ 480.78 million $ 46.65 million
Aug 15 $ 2.77
-17.48%
$ 553.63 million $ 77.94 million
Aug 8 $ 3.35
-9.48%
$ 670.97 million $ 91.4 million
Aug 1 $ 3.71
-4.53%
$ 741.21 million $ 133.02 million
Jul 25 $ 3.88
+19.64%
$ 776.63 million $ 169.62 million
Jul 18 $ 3.25
+19.93%
$ 649.14 million $ 130.38 million
Jul 11 $ 2.71
-1.93%
$ 541.31 million $ 50.06 million
Jul 4 $ 2.76
+0.50%
$ 551.96 million $ 58.28 million
Jun 27 $ 2.75
-3.26%
$ 549.21 million $ 85.81 million
Jun 20 $ 2.84
+2.21%
$ 567.72 million $ 137.25 million
Jun 13 $ 2.78
-6.04%
$ 555.48 million $ 261.13 million
Jun 6 $ 2.95
-32.19%
$ 590.81 million $ 194.95 million