Galxe Historical Data

GAL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.583
+3.17%
$ 74.7 million $ 3,700
Oct 20, 7 AM $ 0.583
+0.00%
$ 74.77 million $ 3,504
Oct 20, 6 AM $ 0.583
-0.01%
$ 74.77 million $ 4,087
Oct 20, 5 AM $ 0.583
-2.51%
$ 74.71 million $ 4,078
Oct 20, 4 AM $ 0.57
-0.03%
$ 73.1 million $ 4,977
Oct 20, 3 AM $ 0.57
-1.60%
$ 73.11 million $ 4,953
Oct 19, 9 PM $ 0.58
-0.02%
$ 74.34 million $ 4,906
Oct 19, 8 PM $ 0.58
+3.91%
$ 74.35 million $ 4,901
Oct 19, 7 PM $ 0.599
+0.00%
$ 76.77 million $ 4,693
Oct 19, 3 PM $ 0.582
+0.10%
$ 74.67 million $ 8,596
Oct 19, 2 PM $ 0.58
+2.87%
$ 74.34 million $ 8,322
Oct 19, 1 PM $ 0.572
+2.12%
$ 73.35 million $ 7,826
Oct 19, 12 PM $ 0.565
-2.55%
$ 72.4 million $ 6,564
Oct 19, 11 AM $ 0.56
-3.81%
$ 71.79 million $ 6,547
Oct 19, 10 AM $ 0.574
+0.00%
$ 73.54 million $ 348
Oct 19, 9 AM $ 0.574
+0.53%
$ 73.54 million $ 345
Oct 19, 8 AM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 19, 7 AM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 19, 6 AM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 19, 5 AM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 19, 4 AM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 19, 3 AM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 19, 2 AM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 19, 1 AM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 19, 12 AM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 18, 11 PM $ 0.571
+0.00%
$ 73.16 million $ 355
Oct 18, 5 PM $ 0.503
+0.00%
$ 64.45 million $ 225
Oct 18, 4 PM $ 0.503
+0.00%
$ 64.45 million $ 225
Oct 18, 3 PM $ 0.503
+0.00%
$ 64.45 million $ 225
Oct 18, 2 PM $ 0.503
+0.00%
$ 64.45 million $ 1,014
Oct 18, 1 PM $ 0.503
+0.00%
$ 64.45 million $ 1,014
Oct 18, 12 PM $ 0.503
-3.17%
$ 64.45 million $ 1,014
Oct 18, 11 AM $ 0.519
+0.00%
$ 66.56 million $ 950
Oct 18, 10 AM $ 0.519
+0.00%
$ 66.56 million $ 950
Oct 18, 9 AM $ 0.521
-0.49%
$ 66.85 million $ 941
Oct 18, 8 AM $ 0.524
+0.00%
$ 67.18 million $ 931
Oct 18, 7 AM $ 0.524
+0.00%
$ 67.18 million $ 931
Oct 18, 6 AM $ 0.524
+0.00%
$ 67.18 million $ 1,040
Oct 18, 5 AM $ 0.524
+0.00%
$ 67.18 million $ 1,040
Oct 18, 4 AM $ 0.524
+0.00%
$ 67.18 million $ 3,780
Oct 18, 3 AM $ 0.524
+0.00%
$ 67.18 million $ 3,780
Oct 18, 2 AM $ 0.524
+0.00%
$ 67.18 million $ 3,780
Oct 18, 1 AM $ 0.524
+0.00%
$ 67.18 million $ 3,780
Oct 17, 7 PM $ 0.625
+0.00%
$ 80.07 million $ 3,322
Oct 17, 6 PM $ 0.595
+0.00%
$ 76.28 million $ 2,994
Oct 17, 4 PM $ 0.592
+0.73%
$ 75.84 million $ 4,229
Oct 17, 3 PM $ 0.587
-0.02%
$ 75.29 million $ 3,875
Oct 17, 2 PM $ 0.587
-2.39%
$ 75.31 million $ 3,945
Oct 17, 1 PM $ 0.602
+6.67%
$ 77.16 million $ 5,132
Oct 17, 12 PM $ 0.564
+0.00%
$ 72.33 million $ 5,511