Galxe Historical Data

GAL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.564
+0.00%
$ 72.33 million $ 5,511
Oct 17, 11 AM $ 0.564
+0.00%
$ 72.33 million $ 5,511
Oct 17, 10 AM $ 0.584
+0.02%
$ 74.8 million $ 5,552
Oct 17, 9 AM $ 0.564
-3.30%
$ 72.33 million $ 5,583
Oct 17, 8 AM $ 0.586
-4.67%
$ 75.16 million $ 5,561
Oct 17, 7 AM $ 0.629
+3.85%
$ 80.73 million $ 3,592
Oct 17, 12 AM $ 0.59
+0.14%
$ 75.67 million $ 2,112
Oct 16, 11 PM $ 0.59
+0.00%
$ 75.57 million $ 1,958
Oct 16, 9 PM $ 0.59
+0.00%
$ 75.57 million $ 2,272
Oct 16, 8 PM $ 0.59
-0.10%
$ 75.57 million $ 4,103
Oct 16, 7 PM $ 0.566
+5.49%
$ 72.55 million $ 3,948
Oct 16, 6 PM $ 0.537
+0.00%
$ 68.78 million $ 1,778
Oct 16, 5 PM $ 0.537
+0.00%
$ 68.78 million $ 1,778
Oct 16, 4 PM $ 0.537
+0.00%
$ 68.78 million $ 1,778
Oct 16, 3 PM $ 0.537
+0.00%
$ 68.78 million $ 1,802
Oct 16, 2 PM $ 0.537
+0.00%
$ 68.78 million $ 1,802
Oct 16, 1 PM $ 0.537
-0.34%
$ 68.78 million $ 96
Oct 16, 12 PM $ 0.538
+0.00%
$ 69.01 million $ 96
Oct 16, 11 AM $ 0.538
-1.98%
$ 69.01 million $ 96
Oct 16, 10 AM $ 0.549
+0.00%
$ 70.41 million $ 55
Oct 16, 9 AM $ 0.549
-1.48%
$ 70.41 million $ 29
Oct 16, 8 AM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 16, 7 AM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 16, 6 AM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 16, 5 AM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 16, 4 AM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 16, 3 AM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 16, 2 AM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 16, 1 AM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 16, 12 AM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 15, 11 PM $ 0.557
+0.00%
$ 71.46 million $ 29
Oct 15, 10 PM $ 0.557
+0.00%
$ 71.46 million $ 227
Oct 15, 9 PM $ 0.557
+0.00%
$ 71.46 million $ 227
Oct 15, 8 PM $ 0.557
+0.00%
$ 71.46 million $ 227
Oct 15, 7 PM $ 0.557
+0.00%
$ 71.46 million $ 4,360
Oct 15, 6 PM $ 0.557
+0.00%
$ 71.46 million $ 4,360
Oct 15, 5 PM $ 0.557
+0.00%
$ 71.46 million $ 4,360
Oct 15, 4 PM $ 0.585
-0.08%
$ 74.93 million $ 4,360
Oct 15, 3 PM $ 0.564
+0.00%
$ 72.29 million $ 4,336
Oct 15, 2 PM $ 0.584
+3.55%
$ 74.86 million $ 4,004
Oct 15, 1 PM $ 0.564
-3.67%
$ 72.29 million $ 3,789
Oct 15, 12 PM $ 0.585
+3.81%
$ 75.04 million $ 3,789
Oct 15, 11 AM $ 0.564
-4.34%
$ 72.29 million $ 3,697
Oct 15, 10 AM $ 0.59
+0.00%
$ 75.57 million $ 3,697
Oct 15, 9 AM $ 0.59
-0.02%
$ 75.58 million $ 3,697
Oct 15, 8 AM $ 0.59
+4.33%
$ 75.59 million $ 3,692
Oct 15, 7 AM $ 0.565
-4.15%
$ 72.45 million $ 3,692
Oct 15, 6 AM $ 0.59
+0.14%
$ 75.59 million $ 3,692
Oct 15, 5 AM $ 0.589
+4.19%
$ 75.49 million $ 3,819
Oct 15, 4 AM $ 0.565
-0.11%
$ 72.45 million $ 323