Galxe Historical Data

GAL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.589
+4.19%
$ 75.49 million $ 3,819
Oct 15, 4 AM $ 0.565
-0.11%
$ 72.45 million $ 323
Oct 15, 3 AM $ 0.565
+0.00%
$ 72.45 million $ 325
Oct 15, 2 AM $ 0.565
+0.00%
$ 72.45 million $ 323
Oct 15, 1 AM $ 0.565
+0.00%
$ 72.45 million $ 323
Oct 15, 12 AM $ 0.565
+0.00%
$ 72.45 million $ 323
Oct 14, 11 PM $ 0.565
-0.51%
$ 72.45 million $ 331
Oct 14, 10 PM $ 0.516
+0.04%
$ 66.19 million $ 136
Oct 14, 9 PM $ 0.516
+0.00%
$ 66.16 million $ 145
Oct 14, 8 PM $ 0.516
+0.00%
$ 66.16 million $ 145
Oct 14, 7 PM $ 0.516
+0.15%
$ 66.16 million $ 145
Oct 14, 6 PM $ 0.516
+0.16%
$ 66.16 million $ 145
Oct 14, 5 PM $ 0.515
-0.15%
$ 66.06 million $ 143
Oct 14, 4 PM $ 0.516
+0.03%
$ 66.16 million $ 145
Oct 14, 3 PM $ 0.515
+0.00%
$ 66.06 million $ 174
Oct 14, 2 PM $ 0.516
+0.07%
$ 66.14 million $ 1,099
Oct 14, 1 PM $ 0.516
-8.98%
$ 66.1 million $ 1,287
Oct 14, 12 PM $ 0.567
+0.07%
$ 72.75 million $ 926
Oct 14, 9 AM $ 0.607
+0.00%
$ 77.8 million $ 924
Oct 14, 8 AM $ 0.607
+0.00%
$ 77.83 million $ 982
Oct 14, 7 AM $ 0.607
-0.04%
$ 77.83 million $ 1,350
Oct 14, 5 AM $ 0.607
+0.00%
$ 77.83 million $ 1,446
Oct 14, 4 AM $ 0.607
+0.00%
$ 77.83 million $ 1,446
Oct 14, 3 AM $ 0.599
+9.26%
$ 76.77 million $ 1,682
Oct 14, 2 AM $ 0.548
+0.00%
$ 70.27 million $ 236
Oct 14, 1 AM $ 0.548
+0.00%
$ 70.27 million $ 236
Oct 14, 12 AM $ 0.548
+0.00%
$ 70.27 million $ 236
Oct 13, 11 PM $ 0.548
+0.37%
$ 70.27 million $ 236
Oct 13, 10 PM $ 0.546
+0.00%
$ 70.05 million $ 231
Oct 13, 9 PM $ 0.549
+0.00%
$ 70.4 million $ 221
Oct 13, 8 PM $ 0.549
+0.00%
$ 70.4 million $ 221
Oct 13, 7 PM $ 0.549
+0.00%
$ 70.4 million $ 221
Oct 13, 6 PM $ 0.549
+0.00%
$ 70.4 million $ 1,663
Oct 13, 5 PM $ 0.549
+0.00%
$ 70.41 million $ 1,663
Oct 13, 4 PM $ 0.549
+0.00%
$ 70.4 million $ 1,663
Oct 13, 3 PM $ 0.549
-6.01%
$ 70.4 million $ 1,752
Oct 13, 2 PM $ 0.584
-0.78%
$ 74.91 million $ 1,723
Oct 13, 1 PM $ 0.589
+3.37%
$ 75.5 million $ 1,535
Oct 13, 12 PM $ 0.611
+0.02%
$ 78.38 million $ 1,385
Oct 13, 11 AM $ 0.595
-0.64%
$ 76.33 million $ 1,385
Oct 13, 10 AM $ 0.599
+0.27%
$ 76.82 million $ 688
Oct 13, 9 AM $ 0.598
+3.36%
$ 76.61 million $ 692
Oct 13, 8 AM $ 0.578
-3.58%
$ 74.11 million $ 626
Oct 13, 6 AM $ 0.599
+6.60%
$ 76.85 million $ 261
Oct 13, 5 AM $ 0.562
+0.05%
$ 72.09 million $ 4
Oct 13, 4 AM $ 0.562
+0.05%
$ 72.08 million $ 4
Oct 13, 3 AM $ 0.562
+0.00%
$ 72.09 million $ 51
Oct 13, 2 AM $ 0.562
-0.17%
$ 72.07 million $ 51
Oct 13, 1 AM $ 0.563
-0.07%
$ 72.21 million $ 51
Oct 13, 12 AM $ 0.564
-8.46%
$ 72.25 million $ 51