Galxe Historical Data

GAL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.564
-8.46%
$ 72.25 million $ 51
Oct 12, 11 PM $ 0.62
+0.64%
$ 79.43 million $ 51
Oct 12, 10 PM $ 0.616
+9.28%
$ 78.92 million $ 972
Oct 12, 4 PM $ 0.567
-3.90%
$ 72.68 million $ 1,417
Oct 12, 3 PM $ 0.59
+4.72%
$ 75.63 million $ 870
Oct 12, 2 PM $ 0.563
+0.00%
$ 72.22 million $ 1,938
Oct 12, 1 PM $ 0.563
-4.51%
$ 72.22 million $ 1,938
Oct 12, 12 PM $ 0.59
+4.72%
$ 75.63 million $ 1,938
Oct 12, 11 AM $ 0.563
+0.00%
$ 72.22 million $ 1,937
Oct 12, 10 AM $ 0.563
-4.51%
$ 72.22 million $ 1,937
Oct 12, 9 AM $ 0.59
+4.96%
$ 75.63 million $ 1,937
Oct 12, 8 AM $ 0.562
-4.73%
$ 72.06 million $ 1,836
Oct 12, 7 AM $ 0.59
+0.00%
$ 75.63 million $ 2,000
Oct 12, 6 AM $ 0.59
+15.71%
$ 75.63 million $ 2,000
Oct 12, 5 AM $ 0.51
-4.27%
$ 65.37 million $ 2,373
Oct 12, 4 AM $ 0.533
+0.00%
$ 68.28 million $ 2,373
Oct 12, 3 AM $ 0.533
+0.85%
$ 68.28 million $ 2,373
Oct 12, 2 AM $ 0.528
+0.00%
$ 67.71 million $ 2,188
Oct 12, 1 AM $ 0.528
+0.17%
$ 67.71 million $ 2,188
Oct 12, 12 AM $ 0.527
-0.01%
$ 67.59 million $ 2,375
Oct 11, 11 PM $ 0.527
-2.25%
$ 67.6 million $ 2,375
Oct 11, 10 PM $ 0.539
+2.30%
$ 69.16 million $ 2,375
Oct 11, 9 PM $ 0.527
-6.39%
$ 67.6 million $ 219
Oct 11, 8 PM $ 0.563
+0.00%
$ 72.22 million $ 332
Oct 11, 7 PM $ 0.563
+0.00%
$ 72.22 million $ 332
Oct 11, 6 PM $ 0.563
+0.00%
$ 72.22 million $ 332
Oct 11, 5 PM $ 0.624
+0.00%
$ 80.04 million $ 4,284
Oct 11, 4 PM $ 0.624
+0.43%
$ 80.04 million $ 4,283
Oct 11, 3 PM $ 0.622
+15.09%
$ 79.7 million $ 4,274
Oct 11, 2 PM $ 0.54
-4.11%
$ 69.25 million $ 2,914
Oct 11, 1 PM $ 0.563
+0.00%
$ 72.22 million $ 2,780
Oct 11, 12 PM $ 0.565
+0.00%
$ 72.39 million $ 2,780
Oct 11, 11 AM $ 0.565
+7.09%
$ 72.39 million $ 2,780
Oct 11, 10 AM $ 0.527
-1.49%
$ 67.59 million $ 221
Oct 11, 9 AM $ 0.535
+0.00%
$ 68.62 million $ 221
Oct 11, 8 AM $ 0.535
+0.01%
$ 68.62 million $ 221
Oct 11, 7 AM $ 0.535
-0.05%
$ 68.61 million $ 923
Oct 11, 6 AM $ 0.535
+0.00%
$ 68.64 million $ 931
Oct 11, 5 AM $ 0.535
+0.00%
$ 68.64 million $ 934
Oct 11, 4 AM $ 0.535
+0.00%
$ 68.64 million $ 934
Oct 11, 3 AM $ 0.535
+0.00%
$ 68.64 million $ 934
Oct 11, 2 AM $ 0.535
+0.00%
$ 68.64 million $ 934
Oct 11, 1 AM $ 0.535
-0.01%
$ 68.64 million $ 934
Oct 11, 12 AM $ 0.536
-8.53%
$ 68.65 million $ 746
Oct 10, 11 PM $ 0.585
+0.00%
$ 75.06 million $ 746
Oct 10, 10 PM $ 0.585
+0.00%
$ 75.04 million $ 746
Oct 10, 9 PM $ 0.585
+0.00%
$ 75.04 million $ 751
Oct 10, 8 PM $ 0.585
-1.52%
$ 75.04 million $ 739
Oct 10, 7 PM $ 0.594
+0.00%
$ 76.2 million $ 739
Oct 10, 6 PM $ 0.594
+0.00%
$ 76.2 million $ 739