Galxe Historical Data

GAL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.594
+0.00%
$ 76.2 million $ 739
Oct 10, 6 PM $ 0.594
+0.00%
$ 76.2 million $ 739
Oct 10, 5 PM $ 0.594
-0.13%
$ 76.2 million $ 1,338
Oct 10, 4 PM $ 0.597
+0.00%
$ 76.53 million $ 1,340
Oct 10, 3 PM $ 0.597
+0.35%
$ 76.53 million $ 1,340
Oct 10, 2 PM $ 0.595
-0.65%
$ 76.27 million $ 1,373
Oct 10, 1 PM $ 0.599
+0.00%
$ 76.77 million $ 1,373
Oct 10, 12 PM $ 0.599
+0.66%
$ 76.77 million $ 1,373
Oct 10, 11 AM $ 0.595
+0.00%
$ 76.27 million $ 1,388
Oct 10, 10 AM $ 0.61
+0.00%
$ 78.22 million $ 1,388
Oct 10, 9 AM $ 0.61
+0.28%
$ 78.22 million $ 1,388
Oct 10, 8 AM $ 0.609
+2.28%
$ 78.01 million $ 1,359
Oct 10, 7 AM $ 0.583
-0.02%
$ 74.71 million $ 7
Oct 10, 6 AM $ 0.583
-5.43%
$ 74.71 million $ 124
Oct 10, 5 AM $ 0.615
+3.45%
$ 78.84 million $ 124
Oct 10, 4 AM $ 0.594
+0.77%
$ 76.21 million $ 609
Oct 10, 3 AM $ 0.59
+0.00%
$ 75.63 million $ 882
Oct 10, 2 AM $ 0.59
-1.27%
$ 75.63 million $ 882
Oct 10, 1 AM $ 0.598
-0.32%
$ 76.6 million $ 1,197
Oct 10, 12 AM $ 0.599
+0.00%
$ 76.85 million $ 1,141
Oct 9, 11 PM $ 0.599
+1.60%
$ 76.85 million $ 1,141
Oct 9, 10 PM $ 0.59
+0.00%
$ 75.63 million $ 828
Oct 9, 9 PM $ 0.59
+0.00%
$ 75.63 million $ 828
Oct 9, 2 PM $ 1.16
+0.00%
$ 148.71 million $ 0
Oct 9, 1 PM $ 1.16
+0.00%
$ 148.71 million $ 0
Oct 9, 12 PM $ 1.16
+0.00%
$ 148.71 million $ 0
Oct 9, 11 AM $ 1.16
+0.00%
$ 148.71 million $ 0
Oct 9, 10 AM $ 1.16
+0.00%
$ 148.71 million $ 0
Oct 9, 4 AM $ 0.552
-0.72%
$ 70.71 million $ 729
Oct 9, 3 AM $ 0.556
+0.00%
$ 71.22 million $ 117
Oct 9, 2 AM $ 0.556
+0.00%
$ 71.22 million $ 119
Oct 9, 1 AM $ 0.556
+0.00%
$ 71.22 million $ 119
Oct 9, 12 AM $ 0.556
+0.00%
$ 71.22 million $ 119
Oct 8, 11 PM $ 0.556
+0.00%
$ 71.22 million $ 119
Oct 8, 10 PM $ 0.574
+0.00%
$ 73.54 million $ 53
Oct 8, 9 PM $ 0.574
+0.00%
$ 73.54 million $ 53
Oct 8, 8 PM $ 0.574
+0.00%
$ 73.54 million $ 53
Oct 8, 7 PM $ 0.574
+0.00%
$ 73.54 million $ 53
Oct 8, 6 PM $ 0.574
+0.00%
$ 73.54 million $ 53
Oct 8, 5 PM $ 0.574
+0.00%
$ 73.54 million $ 53
Oct 8, 4 PM $ 0.574
+0.00%
$ 73.54 million $ 53
Oct 8, 3 PM $ 0.574
+0.00%
$ 73.54 million $ 53
Oct 8, 2 PM $ 0.574
-1.56%
$ 73.54 million $ 53
Oct 8, 1 PM $ 0.583
-0.95%
$ 74.7 million $ 42
Oct 8, 12 PM $ 0.588
+0.00%
$ 75.42 million $ 54
Oct 8, 11 AM $ 0.588
+1.23%
$ 75.42 million $ 54
Oct 8, 10 AM $ 0.581
-2.06%
$ 74.5 million $ 54
Oct 8, 9 AM $ 0.593
-0.56%
$ 76.07 million $ 31
Oct 8, 8 AM $ 0.597
+1.28%
$ 76.51 million $ 31
Oct 8, 7 AM $ 0.587
+0.00%
$ 75.3 million $ 153