Galxe Historical Data

GAL Page 45
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.587
+0.00%
$ 75.3 million $ 153
Oct 8, 6 AM $ 0.587
+0.00%
$ 75.3 million $ 139
Oct 8, 5 AM $ 0.587
+0.00%
$ 75.3 million $ 139
Oct 8, 4 AM $ 0.587
+0.00%
$ 75.3 million $ 139
Oct 8, 3 AM $ 0.587
+0.00%
$ 75.3 million $ 139
Oct 7, 9 PM $ 1.2
+0.00%
$ 153.83 million $ 0.1
Oct 7, 8 PM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 7 PM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 6 PM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 5 PM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 4 PM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 3 PM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 2 PM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 1 PM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 12 PM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 11 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 10 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 9 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 8 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 7 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 6 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 5 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 4 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 3 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 7, 2 AM $ 1.2
+0.00%
$ 153.83 million $ 0
Oct 6, 8 PM $ 0.649
+0.00%
$ 82.85 million $ 1,155
Oct 6, 7 PM $ 0.646
+2.59%
$ 82.85 million $ 1,006
Oct 6, 6 PM $ 0.648
+4.49%
$ 83.11 million $ 563
Oct 6, 5 PM $ 0.622
+3.40%
$ 79.73 million $ 323
Oct 6, 4 PM $ 0.602
-3.53%
$ 77.11 million $ 311
Oct 6, 3 PM $ 0.624
+0.00%
$ 79.94 million $ 311
Oct 6, 2 PM $ 0.624
+3.66%
$ 79.93 million $ 311
Oct 6, 1 PM $ 0.625
+0.00%
$ 80.19 million $ 366
Oct 6, 12 PM $ 0.627
+2.11%
$ 80.38 million $ 366
Oct 6, 11 AM $ 0.614
-0.39%
$ 78.72 million $ 283
Oct 6, 10 AM $ 0.616
+0.14%
$ 79.02 million $ 300
Oct 6, 9 AM $ 0.616
+0.00%
$ 78.91 million $ 313
Oct 6, 8 AM $ 0.602
+0.00%
$ 77.11 million $ 313
Oct 6, 6 AM $ 0.63
+0.00%
$ 80.78 million $ 371
Oct 6, 5 AM $ 0.63
+0.00%
$ 80.78 million $ 354
Oct 6, 4 AM $ 0.63
+0.00%
$ 80.78 million $ 354
Oct 6, 2 AM $ 0.631
+0.00%
$ 80.84 million $ 855
Oct 6, 1 AM $ 0.631
+1.39%
$ 80.84 million $ 855
Oct 6, 12 AM $ 0.622
-1.23%
$ 79.73 million $ 3,379
Oct 5, 11 PM $ 0.63
-0.02%
$ 80.73 million $ 3,545
Oct 5, 10 PM $ 0.63
+0.00%
$ 80.75 million $ 5,600
Oct 5, 9 PM $ 0.63
+1.19%
$ 80.75 million $ 5,600
Oct 5, 8 PM $ 0.624
+0.00%
$ 79.95 million $ 5,675
Oct 5, 7 PM $ 0.624
+0.00%
$ 79.95 million $ 5,675
Oct 5, 6 PM $ 0.624
-0.99%
$ 79.95 million $ 5,676