Galxe Historical Data

GAL Page 46
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.624
+0.00%
$ 79.95 million $ 5,675
Oct 5, 6 PM $ 0.624
-0.99%
$ 79.95 million $ 5,676
Oct 5, 5 PM $ 0.63
+0.00%
$ 80.75 million $ 5,676
Oct 5, 4 PM $ 0.63
+1.00%
$ 80.75 million $ 5,676
Oct 5, 3 PM $ 0.624
+0.00%
$ 79.95 million $ 7,127
Oct 5, 2 PM $ 0.637
+0.00%
$ 81.62 million $ 7,133
Oct 5, 1 PM $ 0.637
-0.15%
$ 81.62 million $ 7,133
Oct 5, 12 PM $ 0.638
+2.24%
$ 81.74 million $ 6,798
Oct 5, 11 AM $ 0.624
-2.22%
$ 79.95 million $ 6,757
Oct 5, 10 AM $ 0.638
+0.00%
$ 81.76 million $ 6,757
Oct 5, 9 AM $ 0.624
+0.00%
$ 79.95 million $ 9,773
Oct 5, 8 AM $ 0.624
+0.00%
$ 79.95 million $ 3,992
Oct 5, 7 AM $ 0.624
+0.00%
$ 79.95 million $ 3,992
Oct 5, 6 AM $ 0.624
+0.00%
$ 79.95 million $ 15,954
Oct 5, 5 AM $ 0.624
-4.04%
$ 79.95 million $ 15,954
Oct 5, 4 AM $ 0.65
+1.55%
$ 83.32 million $ 15,954
Oct 5, 3 AM $ 0.671
+0.00%
$ 85.98 million $ 14,978
Oct 5, 2 AM $ 0.661
+2.05%
$ 84.74 million $ 16,208
Oct 5, 1 AM $ 0.648
-0.01%
$ 83.03 million $ 15,788
Oct 5, 12 AM $ 0.648
-7.51%
$ 83.05 million $ 15,782
Oct 4, 11 PM $ 0.7
-0.03%
$ 89.74 million $ 13,663
Oct 4, 10 PM $ 0.698
+2.04%
$ 89.53 million $ 12,968
Oct 4, 7 PM $ 0.684
+0.00%
$ 87.67 million $ 10,162
Oct 4, 4 PM $ 0.684
+0.97%
$ 87.66 million $ 10,477
Oct 4, 3 PM $ 0.678
+12.39%
$ 86.97 million $ 10,257
Oct 4, 9 AM $ 0.624
+0.00%
$ 79.99 million $ 9,767
Oct 4, 8 AM $ 0.627
+0.00%
$ 80.44 million $ 9,588
Oct 4, 7 AM $ 0.626
+1.77%
$ 80.23 million $ 9,732
Oct 4, 6 AM $ 0.615
+3.71%
$ 78.84 million $ 1,861
Oct 4, 5 AM $ 0.593
-0.02%
$ 76.02 million $ 172
Oct 4, 4 AM $ 0.593
-3.18%
$ 76.03 million $ 171
Oct 4, 3 AM $ 0.613
+3.29%
$ 78.53 million $ 757
Oct 4, 2 AM $ 0.593
+0.00%
$ 76.03 million $ 171
Oct 4, 1 AM $ 0.594
+0.00%
$ 76.13 million $ 86
Oct 4, 12 AM $ 0.594
+0.00%
$ 76.13 million $ 86
Oct 3, 11 PM $ 0.594
+0.00%
$ 76.13 million $ 86
Oct 3, 10 PM $ 0.594
+0.00%
$ 76.13 million $ 325
Oct 3, 9 PM $ 0.594
+0.00%
$ 76.13 million $ 325
Oct 3, 8 PM $ 0.594
+0.00%
$ 76.13 million $ 332
Oct 3, 7 PM $ 0.594
+1.96%
$ 76.13 million $ 289
Oct 3, 6 PM $ 0.582
+0.23%
$ 74.66 million $ 284
Oct 3, 5 PM $ 0.581
+0.00%
$ 74.49 million $ 903
Oct 3, 11 AM $ 0.65
+0.02%
$ 83.33 million $ 677
Oct 3, 9 AM $ 0.628
+0.00%
$ 80.57 million $ 547
Oct 3, 8 AM $ 0.628
+0.00%
$ 80.57 million $ 714
Oct 3, 7 AM $ 0.639
-1.71%
$ 81.89 million $ 519
Oct 3, 6 AM $ 0.628
-3.37%
$ 80.48 million $ 707
Oct 3, 5 AM $ 0.638
+0.00%
$ 81.75 million $ 716
Oct 2, 11 PM $ 0.634
+0.91%
$ 81.26 million $ 776
Oct 2, 10 PM $ 0.649
-0.11%
$ 83.23 million $ 750