Galxe Historical Data

GAL Page 47
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.649
-0.11%
$ 83.23 million $ 750
Oct 2, 8 PM $ 0.65
+0.00%
$ 83.3 million $ 528
Oct 2, 7 PM $ 0.65
+5.18%
$ 83.28 million $ 816
Oct 2, 6 PM $ 0.652
-0.73%
$ 83.57 million $ 761
Oct 2, 5 PM $ 0.612
+0.00%
$ 78.39 million $ 824
Oct 2, 12 PM $ 0.629
+0.02%
$ 80.69 million $ 961
Oct 2, 7 AM $ 0.628
+0.01%
$ 80.54 million $ 1,687
Oct 2, 6 AM $ 0.628
+0.02%
$ 80.52 million $ 1,690
Oct 2, 4 AM $ 0.626
+7.55%
$ 80.22 million $ 1,777
Oct 2, 2 AM $ 0.616
+5.80%
$ 78.91 million $ 1,204
Oct 2, 1 AM $ 0.618
+0.00%
$ 79.25 million $ 1,777
Oct 2, 12 AM $ 0.616
-0.75%
$ 78.91 million $ 1,777
Oct 1, 11 PM $ 0.645
+0.00%
$ 82.7 million $ 1,606
Oct 1, 10 PM $ 0.647
+0.01%
$ 82.95 million $ 1,643
Oct 1, 9 PM $ 0.647
+0.01%
$ 82.93 million $ 1,542
Oct 1, 6 PM $ 0.641
+1.90%
$ 82.19 million $ 975
Oct 1, 5 PM $ 0.649
+0.00%
$ 83.24 million $ 1,293
Oct 1, 4 PM $ 0.649
+0.00%
$ 83.24 million $ 1,178
Oct 1, 3 PM $ 0.666
+0.00%
$ 85.34 million $ 1,177
Oct 1, 1 PM $ 0.647
+0.00%
$ 82.88 million $ 1,149
Oct 1, 12 PM $ 0.639
+2.59%
$ 81.88 million $ 1,228
Oct 1, 11 AM $ 0.622
+0.59%
$ 79.72 million $ 838
Oct 1, 10 AM $ 0.617
-4.23%
$ 79.09 million $ 568
Oct 1, 9 AM $ 0.644
+6.24%
$ 82.58 million $ 337
Oct 1, 8 AM $ 0.606
-1.55%
$ 77.73 million $ 238
Oct 1, 7 AM $ 0.616
+1.49%
$ 78.96 million $ 238
Oct 1, 6 AM $ 0.607
+0.00%
$ 77.8 million $ 146
Oct 1, 5 AM $ 0.606
-3.10%
$ 77.73 million $ 267
Oct 1, 4 AM $ 0.626
+3.20%
$ 80.22 million $ 267
Oct 1, 3 AM $ 0.606
+0.00%
$ 77.73 million $ 145
Oct 1, 2 AM $ 0.606
+0.00%
$ 77.73 million $ 156
Oct 1, 1 AM $ 0.606
+0.00%
$ 77.73 million $ 156
Oct 1, 12 AM $ 0.606
+0.00%
$ 77.73 million $ 156
Download