Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.67
+10.89%
$ 85.88 million $ 265
Sep 28, 2025 $ 0.61
+2.36%
$ 77.45 million $ 1,273
Sep 27, 2025 $ 0.689
+24.25%
$ 88.31 million $ 548
Sep 26, 2025 $ 0.554
-10.85%
$ 71.07 million $ 2,900
Sep 25, 2025 $ 0.621
-1.82%
$ 80.68 million $ 747
Sep 24, 2025 $ 0.592
-11.06%
$ 81.13 million $ 34
Sep 23, 2025 $ 0.666
+10.65%
$ 85.4 million $ 457
Sep 22, 2025 $ 0.602
-4.45%
$ 77.18 million $ 677
Sep 21, 2025 $ 0.63
-4.31%
$ 80.78 million $ 7,175
Sep 20, 2025 $ 0.659
+5.43%
$ 84.42 million $ 120
Sep 19, 2025 $ 0.625
-6.39%
$ 80.08 million $ 424
Sep 18, 2025 $ 0.678
+6.57%
$ 85.54 million $ 1,774
Sep 17, 2025 $ 0.664
+4.67%
$ 85.16 million $ 894
Sep 16, 2025 $ 0.671
+7.01%
$ 86.05 million $ 1,553
Sep 15, 2025 $ 0.613
-8.25%
$ 81.86 million $ 1,498
Sep 14, 2025 $ 0.688
+0.84%
$ 85.67 million $ 5,009
Sep 13, 2025 $ 0.682
-2.11%
$ 87.49 million $ 2,572
Sep 12, 2025 $ 0.716
+6.53%
$ 91.78 million $ 1,325
Sep 11, 2025 $ 0.672
+0.96%
$ 86.15 million $ 409
Sep 10, 2025 $ 0.666
+0.98%
$ 85.33 million $ 2,058
Sep 9, 2025 $ 0.659
+1.88%
$ 84.5 million $ 4,730
Sep 8, 2025 $ 0.647
+2.40%
$ 82.95 million $ 2,482
Sep 7, 2025 $ 0.627
+1.20%
$ 80.36 million $ 522
Sep 6, 2025 $ 0.619
-5.92%
$ 79.41 million $ 149
Sep 5, 2025 $ 0.676
-4.99%
$ 86.67 million $ 6,881
Sep 4, 2025 $ 0.689
+6.25%
$ 88.3 million $ 2,824
Sep 3, 2025 $ 0.648
-0.82%
$ 83.11 million $ 12,710
Sep 2, 2025 $ 0.655
-1.26%
$ 83.79 million $ 1,526
Sep 1, 2025 $ 0.663
-0.29%
$ 85.03 million $ 2,209
Aug 31, 2025 $ 0.665
+1.79%
$ 85.27 million $ 8,442
Aug 30, 2025 $ 0.656
+1.00%
$ 83.78 million $ 1,735
Aug 29, 2025 $ 0.649
-8.45%
$ 83.21 million $ 957
Aug 28, 2025 $ 0.745
+11.92%
$ 95.45 million $ 4,385
Aug 27, 2025 $ 0.677
+1.55%
$ 85.28 million $ 760
Aug 26, 2025 $ 0.66
+0.04%
$ 85.49 million $ 427
Aug 25, 2025 $ 0.653
-1.13%
$ 82.55 million $ 1,194
Aug 24, 2025 $ 0.696
-2.34%
$ 84.72 million $ 1,549
Aug 23, 2025 $ 0.713
+6.32%
$ 91.36 million $ 1,344
Aug 22, 2025 $ 0.708
+3.88%
$ 90.8 million $ 2,370
Aug 21, 2025 $ 0.695
+3.72%
$ 87.39 million $ 3,009
Aug 20, 2025 $ 0.67
+2.25%
$ 85.88 million $ 7,019
Aug 19, 2025 $ 0.657
-0.24%
$ 83.96 million $ 12,665
Aug 18, 2025 $ 0.659
-8.62%
$ 84.51 million $ 6,746
Aug 17, 2025 $ 0.77
-46.25%
$ 98.67 million $ 23,787
Aug 16, 2025 $ 1.43
+0.00%
$ 183.59 million $ 0
Aug 15, 2025 $ 0.722
-4.91%
$ 92.22 million $ 7,142
Aug 14, 2025 $ 0.71
-6.19%
$ 91.07 million $ 4,960
Aug 13, 2025 $ 0.757
+3.70%
$ 97.09 million $ 12,003
Aug 12, 2025 $ 0.73
+3.51%
$ 93.62 million $ 2,191
Aug 11, 2025 $ 0.706
-6.60%
$ 90.44 million $ 7,495