Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.271
+0.00%
$ 34.71 million $ 6
Jul 5, 4 AM $ 0.268
-0.17%
$ 34.39 million $ 6
Jul 3, 9 PM $ 0.27
+0.00%
$ 34.56 million $ 5
Jul 3, 12 PM $ 0.267
+0.00%
$ 34.19 million $ 3
Jul 3, 11 AM $ 0.267
+0.00%
$ 34.2 million $ 3
Jun 30, 11 PM $ 0.257
+0.00%
$ 32.91 million $ 5
Jun 30, 5 PM $ 0.258
+0.00%
$ 32.99 million $ 22
Jun 29, 8 PM $ 0.265
+0.00%
$ 33.91 million $ 17
Jun 29, 7 PM $ 0.264
+0.00%
$ 33.78 million $ 17
Jun 29, 6 PM $ 0.264
-0.53%
$ 33.81 million $ 17
Jun 29, 2 PM $ 0.259
+0.42%
$ 33.14 million $ 13
Jun 29, 11 AM $ 0.26
+0.00%
$ 33.31 million $ 6
Jun 28, 9 PM $ 0.364
+0.00%
$ 46.65 million $ 0
Jun 28, 8 PM $ 0.364
+0.00%
$ 46.65 million $ 5
Jun 28, 6 PM $ 0.264
-27.47%
$ 33.83 million $ 5
Jun 28, 2 PM $ 0.261
+0.00%
$ 33.49 million $ 23
Jun 28, 1 PM $ 0.263
+0.00%
$ 33.69 million $ 30
Jun 28, 12 PM $ 0.262
+0.00%
$ 33.59 million $ 30
Jun 28, 10 AM $ 0.262
-0.22%
$ 33.62 million $ 26
Jun 28, 9 AM $ 0.262
+0.00%
$ 33.62 million $ 26
Jun 28, 8 AM $ 0.263
-0.17%
$ 33.72 million $ 26
Jun 28, 3 AM $ 0.263
+0.00%
$ 33.71 million $ 24
Jun 27, 9 PM $ 0.264
+0.00%
$ 33.83 million $ 24
Jun 27, 6 PM $ 0.266
-0.54%
$ -- $ 14
Jun 27, 5 PM $ 0.267
-2.25%
$ 34.23 million $ 15
Jun 27, 3 PM $ 0.274
+0.00%
$ 35.04 million $ 12
Jun 26, 9 AM $ 0.27
+0.00%
$ 34.56 million $ 17
Jun 26, 3 AM $ 0.226
+0.00%
$ 28.92 million $ 190
Jun 26, 1 AM $ 0.212
+0.00%
$ -- $ 202
Jun 26, 12 AM $ 0.23
+5.45%
$ 29.41 million $ 203
Jun 25, 2 PM $ 0.24
+0.00%
$ 30.72 million $ 35
Jun 25, 6 AM $ 0.317
+0.00%
$ -- $ 51
Jun 25, 4 AM $ 0.31
+0.00%
$ 39.67 million $ 12
Jun 24, 10 PM $ 0.25
-12.46%
$ 32.07 million $ 8
Jun 24, 8 PM $ 0.246
+0.00%
$ 31.49 million $ 7
Jun 24, 5 PM $ 0.27
+0.00%
$ 34.61 million $ 6
Jun 21, 9 AM $ 0.262
-0.49%
$ 33.56 million $ 13
Jun 21, 8 AM $ 0.263
+0.00%
$ 33.74 million $ 12
Jun 21, 4 AM $ 0.262
+0.07%
$ 33.58 million $ 10
Jun 20, 7 PM $ 0.261
-0.17%
$ 33.47 million $ 8
Jun 20, 2 PM $ 0.262
+0.00%
$ 33.57 million $ 12
Jun 20, 11 AM $ 0.261
+0.00%
$ 33.49 million $ 8
Jun 19, 9 PM $ 0.26
+0.00%
$ 33.25 million $ 9
Jun 19, 6 PM $ 0.258
+0.00%
$ 33.04 million $ 9
Jun 19, 12 PM $ 0.255
+0.00%
$ 32.72 million $ 11
Jun 18, 7 PM $ 0.257
+0.00%
$ 32.94 million $ 73
Jun 18, 3 PM $ 0.258
-1.99%
$ 32.99 million $ 79
Jun 17, 9 PM $ 0.267
-0.33%
$ 34.27 million $ 88
Jun 17, 8 PM $ 0.268
-0.17%
$ 34.39 million $ 20
Jun 17, 6 AM $ 0.279
+0.00%
$ 35.76 million $ 20