Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 11 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 10 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 9 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 8 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 7 AM $ 0.178
+0.00%
$ 22.77 million $ 0
Apr 11, 6 AM $ 0.178
+0.00%
$ 22.77 million $ 62
Apr 11, 5 AM $ 0.178
+0.00%
$ 22.77 million $ 62
Apr 11, 4 AM $ 0.178
+0.00%
$ 22.77 million $ 62
Apr 10, 10 PM $ 0.328
+0.00%
$ 41.96 million $ 58
Apr 10, 9 PM $ 0.328
-0.06%
$ 42.01 million $ 58
Apr 10, 7 PM $ 0.327
-0.38%
$ 41.95 million $ 41
Apr 10, 6 PM $ 0.329
-0.20%
$ 42.11 million $ 39
Apr 10, 10 AM $ 0.329
-0.05%
$ 42.13 million $ 23
Apr 9, 4 PM $ 0.33
+0.09%
$ 42.29 million $ 28
Apr 9, 10 AM $ 0.329
+0.00%
$ 42.14 million $ 11
Apr 9, 9 AM $ 0.329
+0.00%
$ 42.17 million $ 11
Apr 9, 8 AM $ 0.328
+0.00%
$ 41.98 million $ 6
Apr 7, 3 PM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 2 PM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 1 PM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 12 PM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 11 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 10 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 9 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 8 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 7 AM $ 0.178
+0.00%
$ 22.77 million $ 1
Apr 7, 6 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 5 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 4 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 3 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 2 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 1 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 7, 12 AM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 11 PM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 10 PM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 9 PM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 8 PM $ 0.178
+0.00%
$ 22.77 million $ 2
Apr 6, 7 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 6 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 5 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 4 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 3 PM $ 0.178
+0.00%
$ 22.77 million $ 2,098
Apr 6, 2 PM $ 0.178
+0.01%
$ 22.77 million $ 2,098
Apr 6, 1 PM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 12 PM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 11 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 10 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 9 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097
Apr 6, 8 AM $ 0.178
+0.00%
$ 22.77 million $ 2,097