Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.103
+0.06%
$13.14 million $0
Sep 7, 6 AM $0.102
-0.01%
$13.13 million $0
Sep 7, 5 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 4 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 3 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 2 AM $0.103
+0.01%
$13.14 million $0
Sep 7, 1 AM $0.103
-0.02%
$13.14 million $0
Sep 7, 12 AM $0.103
+0.02%
$13.14 million $0
Sep 6, 11 PM $0.103
-0.03%
$13.13 million $0
Sep 6, 10 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 9 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 8 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 7 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 6 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 5 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 4 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 3 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 2 PM $0.103
+0.00%
$13.14 million $2
Sep 6, 1 PM $0.119
+0.00%
$15.27 million $2
Sep 6, 12 PM $0.119
+0.00%
$15.27 million $2
Sep 6, 11 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 10 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 9 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 8 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 7 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 6 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 5 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 4 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 3 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 2 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 1 AM $0.119
+0.00%
$15.27 million $2
Sep 6, 12 AM $0.119
+0.00%
$15.27 million $4
Sep 5, 11 PM $0.119
+0.00%
$15.27 million $4
Sep 5, 10 PM $0.119
+0.00%
$15.27 million $4
Sep 5, 9 PM $0.119
+0.00%
$15.27 million $4
Sep 5, 8 PM $0.119
+0.00%
$15.27 million $4
Sep 5, 7 PM $0.119
+0.00%
$15.27 million $4
Sep 5, 6 PM $0.119
+0.00%
$15.27 million $4
Sep 5, 5 PM $0.119
+0.00%
$15.27 million $4
Sep 5, 4 PM $0.119
+0.00%
$15.27 million $4
Sep 5, 3 PM $0.119
+0.00%
$15.27 million $4
Sep 5, 2 PM $0.103
+0.00%
$13.21 million $2
Sep 5, 1 PM $0.103
+0.00%
$13.21 million $6
Sep 5, 12 PM $0.103
+0.00%
$13.21 million $6
Sep 5, 11 AM $0.103
+0.00%
$13.21 million $62
Sep 5, 9 AM $0.315
+0.00%
$40.3 million $56
Sep 5, 6 AM $0.304
+0.00%
$38.89 million $57
Sep 5, 1 AM $0.304
+0.03%
$38.9 million $11
Sep 4, 12 PM $0.309
+0.07%
$39.57 million $28
Sep 4, 11 AM $0.308
+0.00%
$-- $24