Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 2.5
+0.00%
$ 320.04 million $ 56,378
12:09 AM $ 2.5
+0.00%
$ 320.04 million $ 56,717
12:04 AM $ 2.5
+0.00%
$ 320.16 million $ 56,936
11:59 PM $ 2.5
+0.00%
$ 319.91 million $ 57,018
11:54 PM $ 2.49
+0.00%
$ 318.76 million $ 57,002
11:49 PM $ 2.49
+0.00%
$ 318.5 million $ 57,016
11:44 PM $ 2.49
+0.00%
$ 319.14 million $ 57,136
11:39 PM $ 2.49
+0.00%
$ 319.14 million $ 57,108
11:34 PM $ 2.48
+0.00%
$ 317.86 million $ 57,139
11:29 PM $ 2.48
+0.00%
$ 317.86 million $ 57,239
11:24 PM $ 2.47
+0.00%
$ 316.32 million $ 57,424
11:19 PM $ 2.47
+0.00%
$ 316.32 million $ 57,535
11:14 PM $ 2.49
+0.00%
$ 319.14 million $ 57,582
11:09 PM $ 2.49
+0.00%
$ 319.14 million $ 57,647
11:04 PM $ 2.49
+0.00%
$ 318.5 million $ 57,738
10:59 PM $ 2.49
+0.00%
$ 319.27 million $ 57,797
10:54 PM $ 2.49
+0.00%
$ 319.27 million $ 57,847
10:49 PM $ 2.5
+0.00%
$ 319.65 million $ 57,879
10:44 PM $ 2.51
+0.00%
$ 321.57 million $ 57,936
10:39 PM $ 2.52
+0.00%
$ 322.85 million $ 57,933
10:34 PM $ 2.53
+0.00%
$ 323.75 million $ 57,956
10:29 PM $ 2.53
+0.00%
$ 323.75 million $ 58,090
10:24 PM $ 2.53
+0.00%
$ 324.26 million $ 58,107
10:19 PM $ 2.54
+0.00%
$ 325.55 million $ 58,120
10:14 PM $ 2.54
+0.00%
$ 325.67 million $ 58,147
10:09 PM $ 2.54
+0.00%
$ 325.16 million $ 58,223
10:04 PM $ 2.53
+0.00%
$ 324.39 million $ 58,367
9:59 PM $ 2.54
+0.00%
$ 325.93 million $ 58,479
9:54 PM $ 2.52
+0.00%
$ 323.37 million $ 58,460
9:49 PM $ 2.52
+0.00%
$ 323.37 million $ 58,455
9:44 PM $ 2.52
+0.00%
$ 322.6 million $ 58,538
9:39 PM $ 2.51
+0.00%
$ 321.96 million $ 58,636
9:34 PM $ 2.51
+0.00%
$ 321.45 million $ 58,617
9:29 PM $ 2.51
+0.00%
$ 321.45 million $ 58,720
9:24 PM $ 2.51
+0.00%
$ 321.7 million $ 58,758
9:19 PM $ 2.51
+0.00%
$ 321.96 million $ 58,922
9:14 PM $ 2.52
+0.00%
$ 323.11 million $ 58,966
9:09 PM $ 2.53
+0.00%
$ 324.01 million $ 59,092
9:04 PM $ 2.58
+0.00%
$ 330.54 million $ 59,154
8:59 PM $ 2.58
+0.00%
$ 330.54 million $ 59,317
8:54 PM $ 2.51
+0.00%
$ 321.96 million $ 59,393
8:49 PM $ 2.51
+0.00%
$ 321.45 million $ 59,502
8:44 PM $ 2.49
+0.00%
$ 318.88 million $ 59,588
8:39 PM $ 2.49
+0.00%
$ 319.52 million $ 59,694
8:34 PM $ 2.45
+0.00%
$ 314.01 million $ 59,728
8:29 PM $ 2.44
+0.00%
$ 313.25 million $ 59,821
8:24 PM $ 2.44
+0.00%
$ 313.25 million $ 60,043
8:19 PM $ 2.44
+0.00%
$ 313.25 million $ 60,164
8:14 PM $ 2.44
+0.00%
$ 312.86 million $ 60,303
8:09 PM $ 2.45
+0.00%
$ 314.27 million $ 60,438