Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 2.71
-1.93%
$ 541.31 million $ 50.06 million
Jul 4 $ 2.76
+0.50%
$ 551.96 million $ 58.28 million
Jun 27 $ 2.75
-3.26%
$ 549.21 million $ 85.81 million
Jun 20 $ 2.84
+2.21%
$ 567.72 million $ 137.25 million
Jun 13 $ 2.78
-6.04%
$ 555.48 million $ 261.13 million
Jun 6 $ 2.95
-32.19%
$ 590.81 million $ 194.95 million
May 30 $ 4.36
-7.21%
$ 871.29 million $ 143.03 million
May 23 $ 4.7
-33.03%
$ 939.02 million $ 146.53 million
May 16 $ 7.03
+6.21%
$ 1.41 billion $ 171.75 million
Download