Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.314
+1.39%
$40.26 million $1,356
Nov 15, 2025 $0.409
+0.00%
$52.43 million $1
Nov 13, 2025 $0.472
-0.36%
$60.45 million $3
Nov 12, 2025 $1.17
+0.00%
$150.37 million $0
Nov 11, 2025 $1.17
+0.00%
$150.37 million $0
Nov 9, 2025 $0.4
+0.00%
$-- $2
Nov 8, 2025 $0.4
+0.00%
$51.28 million $2
Nov 6, 2025 $0.345
+5.18%
$44.21 million $1,353
Nov 5, 2025 $0.313
+23.89%
$40.18 million $2,139
Nov 4, 2025 $0.296
-34.89%
$37.98 million $888
Nov 3, 2025 $0.403
+0.00%
$51.71 million $50
Nov 2, 2025 $0.403
+3.39%
$51.71 million $1,761
Nov 1, 2025 $0.359
-20.33%
$46.05 million $3,345
Oct 31, 2025 $0.36
-13.54%
$46.11 million $4,392
Oct 30, 2025 $0.399
-4.07%
$51.59 million $14,355
Oct 29, 2025 $0.416
-0.93%
$53.3 million $17
Oct 28, 2025 $0.448
+2.53%
$57.41 million $18,564
Oct 27, 2025 $0.437
+10.77%
$55.99 million $2,883
Oct 26, 2025 $0.394
+0.56%
$50.62 million $3,208
Oct 25, 2025 $0.41
-5.10%
$52.6 million $12,981
Oct 24, 2025 $0.431
-22.16%
$55.21 million $32,556
Oct 23, 2025 $0.567
+8.69%
$72.64 million $40,598
Oct 22, 2025 $0.593
-5.63%
$76.02 million $1,968
Oct 21, 2025 $0.628
+12.15%
$80.53 million $3,808
Oct 20, 2025 $0.571
-1.40%
$73.26 million $867
Oct 19, 2025 $0.58
+1.61%
$74.34 million $4,906
Oct 18, 2025 $0.503
-4.06%
$73.16 million $225
Oct 17, 2025 $0.625
+5.96%
$80.07 million $3,322
Oct 16, 2025 $0.59
+5.75%
$75.57 million $2,272
Oct 15, 2025 $0.557
-1.36%
$71.46 million $29
Oct 14, 2025 $0.565
+3.11%
$72.45 million $331
Oct 13, 2025 $0.548
-10.97%
$70.27 million $236
Oct 12, 2025 $0.62
+17.49%
$79.43 million $51
Oct 11, 2025 $0.527
-9.93%
$67.6 million $2,375
Oct 10, 2025 $0.585
-2.33%
$75.06 million $746
Oct 9, 2025 $0.599
+7.90%
$76.85 million $1,141
Oct 8, 2025 $0.556
-5.42%
$71.22 million $119
Oct 7, 2025 $1.2
+0.00%
$153.83 million $0.1
Oct 6, 2025 $0.649
+3.14%
$82.85 million $1,155
Oct 5, 2025 $0.63
-10.09%
$80.73 million $3,545
Oct 4, 2025 $0.7
+17.88%
$89.74 million $13,663
Oct 3, 2025 $0.594
-6.88%
$76.13 million $325
Oct 2, 2025 $0.634
+2.20%
$81.26 million $776
Oct 1, 2025 $0.647
+6.72%
$82.7 million $1,643
Sep 30, 2025 $0.609
-8.07%
$77.73 million $371
Sep 29, 2025 $0.67
+10.89%
$85.88 million $265
Sep 28, 2025 $0.61
+2.36%
$77.45 million $1,273
Sep 27, 2025 $0.689
+24.25%
$88.31 million $548
Sep 26, 2025 $0.554
-10.85%
$71.07 million $2,900
Sep 25, 2025 $0.621
-1.82%
$80.68 million $747