Galxe Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.279
+0.00%
$ -- $ 0.1
Jun 14, 12 PM $ 0.234
+0.00%
$ 29.94 million $ 0.1
Jun 11, 8 PM $ 0.274
+0.00%
$ 35.13 million $ 2
Jun 11, 1 PM $ 0.274
-0.04%
$ 35.11 million $ 61
Jun 10, 4 PM $ 0.272
+0.00%
$ 34.88 million $ 213
Jun 10, 3 PM $ 0.272
+0.27%
$ 34.88 million $ 210
Jun 10, 1 PM $ 0.273
-0.17%
$ 34.98 million $ 164
Jun 9, 11 PM $ 0.288
-0.11%
$ 36.91 million $ 9
Jun 9, 7 PM $ 0.289
+0.00%
$ 36.97 million $ 5
Jun 9, 12 PM $ 0.29
+0.00%
$ 37.13 million $ 5
Jun 9, 8 AM $ 0.292
+0.00%
$ 37.47 million $ 65
Jun 9, 12 AM $ 0.288
+0.00%
$ 36.93 million $ 68
Jun 8, 12 PM $ 0.292
+0.00%
$ 37.45 million $ 128
Jun 8, 9 AM $ 0.291
+0.00%
$ 37.29 million $ 121
Jun 8, 2 AM $ 0.298
+0.00%
$ 38.21 million $ 67
Jun 7, 10 PM $ 0.3
+0.00%
$ 38.38 million $ 62
Jun 7, 4 PM $ 0.293
+0.00%
$ 37.58 million $ 60
Jun 7, 3 PM $ 0.294
+0.44%
$ 37.72 million $ 60
Jun 5, 7 PM $ 0.274
-0.78%
$ 35.12 million $ 3
Jun 5, 6 PM $ 0.279
+0.00%
$ 35.73 million $ 2
Jun 4, 8 AM $ 0.292
+0.00%
$ 37.42 million $ 5
Jun 4, 2 AM $ 0.299
+0.00%
$ -- $ 2
Jun 2, 10 PM $ 0.321
+0.00%
$ 41.18 million $ 3
Jun 2, 3 PM $ 0.326
+0.00%
$ 41.76 million $ 7
Jun 1, 5 PM $ 0.333
+0.72%
$ 42.64 million $ 86
Jun 1, 4 PM $ 0.33
+0.03%
$ 42.32 million $ 86
Jun 1, 1 PM $ 0.334
-2.12%
$ 42.76 million $ 33
Jun 1, 10 AM $ 0.344
-2.74%
$ 44.04 million $ 30
Jun 1, 7 AM $ 0.34
-0.04%
$ 43.56 million $ 48
Jun 1, 1 AM $ 0.344
+0.00%
$ 44.07 million $ 31
May 31, 7 PM $ 0.35
-0.01%
$ 44.82 million $ 33
May 31, 6 PM $ 0.351
+0.00%
$ 44.91 million $ 33
May 31, 8 AM $ 0.356
+0.00%
$ 45.56 million $ 42
May 31, 7 AM $ 0.355
+0.00%
$ 45.54 million $ 20
May 31, 2 AM $ 0.366
+1.20%
$ 46.94 million $ 18
May 30, 9 PM $ 0.358
+0.19%
$ 45.85 million $ 12
May 30, 5 PM $ 0.352
-0.12%
$ 45.14 million $ 6
May 30, 4 PM $ 0.344
+0.01%
$ 44.1 million $ 5
May 30, 11 AM $ 0.336
+0.00%
$ 43.03 million $ 9
May 30, 10 AM $ 0.336
+0.00%
$ 43.03 million $ 8
May 30, 9 AM $ 0.335
-0.01%
$ 42.94 million $ 8
May 27, 2 PM $ 0.325
+0.00%
$ 41.63 million $ 6
May 26, 8 PM $ 0.329
+0.00%
$ 42.17 million $ 47
May 26, 10 AM $ 0.329
+0.00%
$ 42.17 million $ 24
May 26, 9 AM $ 0.331
+0.00%
$ 42.36 million $ 0.001
May 25, 1 AM $ 0.329
+0.35%
$ 42.21 million $ 38
May 24, 5 PM $ 0.33
+0.00%
$ 42.22 million $ 2
May 24, 10 AM $ 0.331
+0.00%
$ 42.38 million $ 2
May 23, 3 PM $ 0.325
+0.00%
$ 41.63 million $ 12
May 21, 7 PM $ 0.328
+0.00%
$ 41.98 million $ 22,602