Galxe Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 2.51
+0.00%
$ 321.96 million $ 58,636
9:34 PM $ 2.51
+0.00%
$ 321.45 million $ 58,617
9:29 PM $ 2.51
+0.00%
$ 321.45 million $ 58,720
9:24 PM $ 2.51
+0.00%
$ 321.7 million $ 58,758
9:19 PM $ 2.51
+0.00%
$ 321.96 million $ 58,922
9:14 PM $ 2.52
+0.00%
$ 323.11 million $ 58,966
9:09 PM $ 2.53
+0.00%
$ 324.01 million $ 59,092
9:04 PM $ 2.58
+0.00%
$ 330.54 million $ 59,154
8:59 PM $ 2.58
+0.00%
$ 330.54 million $ 59,317
8:54 PM $ 2.51
+0.00%
$ 321.96 million $ 59,393
8:49 PM $ 2.51
+0.00%
$ 321.45 million $ 59,502
8:44 PM $ 2.49
+0.00%
$ 318.88 million $ 59,588
8:39 PM $ 2.49
+0.00%
$ 319.52 million $ 59,694
8:34 PM $ 2.45
+0.00%
$ 314.01 million $ 59,728
8:29 PM $ 2.44
+0.00%
$ 313.25 million $ 59,821
8:24 PM $ 2.44
+0.00%
$ 313.25 million $ 60,043
8:19 PM $ 2.44
+0.00%
$ 313.25 million $ 60,164
8:14 PM $ 2.44
+0.00%
$ 312.86 million $ 60,303
8:09 PM $ 2.45
+0.00%
$ 314.27 million $ 60,438
8:04 PM $ 2.46
+0.00%
$ 314.66 million $ 60,499
7:59 PM $ 2.44
+0.00%
$ 313.25 million $ 60,621
7:54 PM $ 2.43
+0.00%
$ 311.2 million $ 60,659
7:49 PM $ 2.41
+0.00%
$ 309.15 million $ 60,875
7:44 PM $ 2.42
+0.00%
$ 310.04 million $ 61,020
7:39 PM $ 2.42
+0.00%
$ 310.04 million $ 61,188
7:34 PM $ 2.42
+0.00%
$ 310.04 million $ 61,300
7:29 PM $ 2.43
+0.00%
$ 310.94 million $ 61,494
7:24 PM $ 2.43
+0.00%
$ 310.94 million $ 61,529
7:19 PM $ 2.43
+0.00%
$ 310.81 million $ 61,422
7:14 PM $ 2.41
+0.00%
$ 309.02 million $ 61,302
7:09 PM $ 2.41
+0.00%
$ 309.02 million $ 61,108
7:04 PM $ 2.39
+0.00%
$ 306.46 million $ 61,124
6:59 PM $ 2.39
+0.00%
$ 306.58 million $ 61,018
6:54 PM $ 2.38
+0.00%
$ 304.79 million $ 60,870
6:49 PM $ 2.38
+0.00%
$ 304.79 million $ 60,758
6:44 PM $ 2.39
+0.00%
$ 306.2 million $ 60,626
6:39 PM $ 2.39
+0.00%
$ 305.69 million $ 60,570
6:34 PM $ 2.39
+0.00%
$ 306.71 million $ 60,497
6:29 PM $ 2.39
+0.00%
$ 306.58 million $ 60,379
6:24 PM $ 2.39
+0.00%
$ 306.58 million $ 60,294
6:19 PM $ 2.4
+0.00%
$ 306.97 million $ 60,418
6:14 PM $ 2.39
+0.00%
$ 306.07 million $ 60,488
6:09 PM $ 2.39
+0.00%
$ 305.94 million $ 60,620
6:04 PM $ 2.4
+0.00%
$ 307.48 million $ 60,673
Download