Galxe Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.747
-4.79%
$ 95.73 million $ 1,852
Jun 20, 2025 $ 0.784
+0.57%
$ 100.54 million $ 3,919
Jun 19, 2025 $ 0.78
+3.31%
$ 99.98 million $ 16,209
Jun 18, 2025 $ 0.755
-1.18%
$ 96.77 million $ 91
Jun 17, 2025 $ 0.764
-3.13%
$ 97.94 million $ 1,113
Jun 16, 2025 $ 0.77
-0.78%
$ 98.68 million $ 870
Jun 15, 2025 $ 0.776
-5.82%
$ 99.47 million $ 4,145
Jun 14, 2025 $ 0.825
+14.16%
$ 105.82 million $ 6,609
Jun 13, 2025 $ 0.723
-5.36%
$ 92.71 million $ 1,265
Jun 12, 2025 $ 0.764
-5.67%
$ 97.95 million $ 3,282
Jun 11, 2025 $ 0.81
-3.49%
$ 103.82 million $ 18,096
Jun 10, 2025 $ 0.839
+0.91%
$ 107.58 million $ 13,495
Jun 9, 2025 $ 0.832
+3.78%
$ 106.61 million $ 3,219
Jun 8, 2025 $ 0.801
+0.24%
$ 102.73 million $ 916
Jun 7, 2025 $ 0.799
+3.05%
$ 102.49 million $ 5,800
Jun 6, 2025 $ 0.776
-1.33%
$ 99.45 million $ 3,846
Jun 5, 2025 $ 0.786
-6.23%
$ 100.8 million $ 11,478
Jun 4, 2025 $ 0.838
-5.79%
$ 107.49 million $ 11,446
Jun 3, 2025 $ 0.89
+3.19%
$ 114.09 million $ 12,148
Jun 2, 2025 $ 0.862
-1.81%
$ 110.56 million $ 4,748
Jun 1, 2025 $ 0.878
+0.73%
$ 112.6 million $ 29,308
May 31, 2025 $ 0.872
-1.76%
$ 111.8 million $ 2,663
May 30, 2025 $ 0.888
+2.60%
$ 113.8 million $ 6,075
May 29, 2025 $ 0.865
-0.92%
$ 110.93 million $ 1,565
May 28, 2025 $ 0.873
-8.72%
$ 111.91 million $ 12,453
May 27, 2025 $ 0.956
+1.16%
$ 122.61 million $ 5,848
May 26, 2025 $ 0.946
+6.59%
$ 121.22 million $ 17,606
May 25, 2025 $ 0.887
+1.96%
$ 113.69 million $ 58,117
May 24, 2025 $ 0.869
-2.59%
$ 111.46 million $ 13,433
May 23, 2025 $ 0.893
-3.91%
$ 114.44 million $ 12,859
May 22, 2025 $ 0.938
+6.14%
$ 120.2 million $ 20,767
May 21, 2025 $ 0.883
+4.13%
$ 113.25 million $ 28,050
May 20, 2025 $ 0.848
-3.17%
$ 108.75 million $ 17,990
May 19, 2025 $ 0.876
+3.29%
$ 112.34 million $ 27,036
May 18, 2025 $ 0.842
-11.09%
$ 108 million $ 13,619
May 17, 2025 $ 0.948
-17.86%
$ 121.47 million $ 188
May 16, 2025 $ 1.15
+0.55%
$ 147.83 million $ 203
May 15, 2025 $ 1.14
+10.87%
$ 146.21 million $ 394
May 14, 2025 $ 0.975
-2.14%
$ 125.01 million $ 514
May 13, 2025 $ 0.997
+2.03%
$ 127.82 million $ 3,505
May 12, 2025 $ 0.976
+1.53%
$ 125.17 million $ 11,779
May 11, 2025 $ 0.962
+1.28%
$ 123.29 million $ 6,416
May 10, 2025 $ 0.949
-1.59%
$ 121.72 million $ 27,953
May 9, 2025 $ 0.965
+6.54%
$ 123.75 million $ 144,052
May 8, 2025 $ 0.906
+11.47%
$ 116.16 million $ 87,094
May 7, 2025 $ 0.815
+3.46%
$ 104.44 million $ 149,512
May 6, 2025 $ 0.787
-8.10%
$ 100.94 million $ 81,738
May 5, 2025 $ 0.856
-1.25%
$ 109.79 million $ 92,160
May 4, 2025 $ 0.867
-4.81%
$ 111.18 million $ 48,777
May 3, 2025 $ 0.911
-4.02%
$ 116.79 million $ 80,668