Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $0.592
-11.06%
$81.13 million $34
Sep 23, 2025 $0.666
+10.65%
$85.4 million $457
Sep 22, 2025 $0.602
-4.45%
$77.18 million $677
Sep 21, 2025 $0.63
-4.31%
$80.78 million $7,175
Sep 20, 2025 $0.659
+5.43%
$84.42 million $120
Sep 19, 2025 $0.625
-6.39%
$80.08 million $424
Sep 18, 2025 $0.678
+6.57%
$85.54 million $1,774
Sep 17, 2025 $0.664
+4.67%
$85.16 million $894
Sep 16, 2025 $0.671
+7.01%
$86.05 million $1,553
Sep 15, 2025 $0.613
-8.25%
$81.86 million $1,498
Sep 14, 2025 $0.688
+0.84%
$85.67 million $5,009
Sep 13, 2025 $0.682
-2.11%
$87.49 million $2,572
Sep 12, 2025 $0.716
+6.53%
$91.78 million $1,325
Sep 11, 2025 $0.672
+0.96%
$86.15 million $409
Sep 10, 2025 $0.666
+0.98%
$85.33 million $2,058
Sep 9, 2025 $0.659
+1.88%
$84.5 million $4,730
Sep 8, 2025 $0.647
+2.40%
$82.95 million $2,482
Sep 7, 2025 $0.627
+1.20%
$80.36 million $522
Sep 6, 2025 $0.619
-5.92%
$79.41 million $149
Sep 5, 2025 $0.676
-4.99%
$86.67 million $6,881
Sep 4, 2025 $0.689
+6.25%
$88.3 million $2,824
Sep 3, 2025 $0.648
-0.82%
$83.11 million $12,710
Sep 2, 2025 $0.655
-1.26%
$83.79 million $1,526
Sep 1, 2025 $0.663
-0.29%
$85.03 million $2,209
Aug 31, 2025 $0.665
+1.79%
$85.27 million $8,442
Aug 30, 2025 $0.656
+1.00%
$83.78 million $1,735
Aug 29, 2025 $0.649
-8.45%
$83.21 million $957
Aug 28, 2025 $0.745
+11.92%
$95.45 million $4,385
Aug 27, 2025 $0.677
+1.55%
$85.28 million $760
Aug 26, 2025 $0.66
+0.04%
$85.49 million $427
Aug 25, 2025 $0.653
-1.13%
$82.55 million $1,194
Aug 24, 2025 $0.696
-2.34%
$84.72 million $1,549
Aug 23, 2025 $0.713
+6.32%
$91.36 million $1,344
Aug 22, 2025 $0.708
+3.88%
$90.8 million $2,370
Aug 21, 2025 $0.695
+3.72%
$87.39 million $3,009
Aug 20, 2025 $0.67
+2.25%
$85.88 million $7,019
Aug 19, 2025 $0.657
-0.24%
$83.96 million $12,665
Aug 18, 2025 $0.659
-8.62%
$84.51 million $6,746
Aug 17, 2025 $0.77
-46.25%
$98.67 million $23,787
Aug 16, 2025 $1.43
+0.00%
$183.59 million $0
Aug 15, 2025 $0.722
-4.91%
$92.22 million $7,142
Aug 14, 2025 $0.71
-6.19%
$91.07 million $4,960
Aug 13, 2025 $0.757
+3.70%
$97.09 million $12,003
Aug 12, 2025 $0.73
+3.51%
$93.62 million $2,191
Aug 11, 2025 $0.706
-6.60%
$90.44 million $7,495
Aug 10, 2025 $0.756
+3.28%
$96.88 million $3,219
Aug 9, 2025 $0.732
+1.31%
$93.8 million $5,030
Aug 8, 2025 $0.739
-2.45%
$94.7 million $11,385
Aug 7, 2025 $0.757
+3.99%
$97.07 million $300
Aug 6, 2025 $0.728
+4.37%
$93.35 million $161