Galxe Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.949
-2.36%
$ 121.69 million $ 92,349
May 1, 2025 $ 0.972
+0.64%
$ 124.63 million $ 7,845
Apr 30, 2025 $ 0.966
+0.20%
$ 123.83 million $ 28,046
Apr 29, 2025 $ 0.964
-2.07%
$ 123.63 million $ 131
Apr 28, 2025 $ 0.985
+2.67%
$ 126.24 million $ 6,035
Apr 27, 2025 $ 0.96
-4.06%
$ 123.13 million $ 2,169
Apr 26, 2025 $ 1
+1.40%
$ 128.34 million $ 11,903
Apr 25, 2025 $ 0.966
-0.65%
$ 123.82 million $ 2,024
Apr 24, 2025 $ 0.972
+0.10%
$ 124.61 million $ 1,286
Apr 23, 2025 $ 0.971
-1.07%
$ 124.5 million $ 19,912
Apr 22, 2025 $ 0.982
+5.08%
$ 125.83 million $ 6,562
Apr 21, 2025 $ 0.934
-2.69%
$ 119.74 million $ 144
Apr 20, 2025 $ 0.96
-0.14%
$ 123.06 million $ 3,172
Apr 19, 2025 $ 0.961
+6.40%
$ 123.24 million $ 1,942
Apr 18, 2025 $ 0.903
+2.44%
$ 115.82 million $ 3,103
Apr 17, 2025 $ 0.882
-0.49%
$ 113.13 million $ 509
Apr 16, 2025 $ 0.887
-0.97%
$ 113.66 million $ 2,400
Apr 15, 2025 $ 0.895
-2.00%
$ 114.78 million $ 19,272
Apr 14, 2025 $ 0.914
-0.08%
$ 117.12 million $ 2,144
Apr 13, 2025 $ 0.914
-4.72%
$ 117.2 million $ 16,065
Apr 12, 2025 $ 0.959
+3.95%
$ 122.95 million $ 30,438
Apr 11, 2025 $ 0.922
+6.77%
$ 118.23 million $ 7,922
Apr 10, 2025 $ 0.864
-9.26%
$ 110.74 million $ 11,179
Apr 9, 2025 $ 0.952
+5.39%
$ 122.04 million $ 104,137
Apr 8, 2025 $ 0.924
+10.57%
$ 118.43 million $ 163,927
Apr 7, 2025 $ 0.835
-6.64%
$ 107.11 million $ 26,656
Apr 6, 2025 $ 0.878
-3.31%
$ 112.61 million $ 1,820
Apr 5, 2025 $ 0.909
-1.10%
$ 116.48 million $ 269
Apr 4, 2025 $ 0.919
+0.54%
$ 117.77 million $ 2,600
Apr 3, 2025 $ 0.915
-4.11%
$ 117.27 million $ 6,437
Apr 2, 2025 $ 0.954
+0.02%
$ 122.3 million $ 2,481
Apr 1, 2025 $ 0.954
-1.50%
$ 122.26 million $ 1,618
Mar 31, 2025 $ 0.968
-4.19%
$ 124.12 million $ 978
Mar 30, 2025 $ 1.01
+0.22%
$ 129.51 million $ 355
Mar 29, 2025 $ 1.01
-6.12%
$ 129.25 million $ 24,738
Mar 28, 2025 $ 1.07
+1.59%
$ 137.65 million $ 2,396
Mar 27, 2025 $ 1.06
-2.08%
$ 135.5 million $ 5,340
Mar 26, 2025 $ 1.08
-0.67%
$ 138.38 million $ 4,593
Mar 25, 2025 $ 1.09
+1.92%
$ 139.32 million $ 2,267
Mar 24, 2025 $ 1.07
-2.35%
$ 136.69 million $ 5,441
Mar 23, 2025 $ 1.09
+4.15%
$ 139.98 million $ 38,238
Mar 22, 2025 $ 1.05
-0.04%
$ 134.54 million $ 6,980
Mar 21, 2025 $ 1.05
+1.25%
$ 134.6 million $ 18,105
Mar 20, 2025 $ 1.04
-0.49%
$ 132.95 million $ 36,671
Mar 19, 2025 $ 1.04
+2.29%
$ 133.65 million $ 5,563
Mar 18, 2025 $ 1.02
-1.62%
$ 130.64 million $ 73,625
Mar 17, 2025 $ 1.04
+2.42%
$ 132.79 million $ 4,576
Mar 16, 2025 $ 1.01
-2.79%
$ 129.64 million $ 14,602
Mar 15, 2025 $ 1.04
+2.44%
$ 133.37 million $ 46,976
Mar 14, 2025 $ 1.03
+8.40%
$ 131.5 million $ 10,824