Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.0₁₅268
+0.00%
$-- $0
Jul 31, 12 PM $0.0₉427
+11.51%
$-- $0
Jul 31, 10 AM $0.0₈667
+0.00%
$1 $0
Jul 30, 11 AM $0.0₆104
+0.00%
$13 $0.00001
Jul 30, 12 AM $0.0₅563
+0.00%
$721 $0
Jul 29, 11 PM $0.0₅697
+0.00%
$893 $0.001
Jul 29, 5 PM $0.0000203
+0.00%
$2,606 $0
Jul 28, 11 PM $0.000173
+0.00%
$22,216 $0
Jul 28, 3 PM $0.000321
+0.00%
$41,117 $0
Jul 28, 2 PM $0.000326
+0.00%
$41,739 $0.0₉1
Jul 27, 10 AM $0.0724
+0.00%
$9.28 million $13
Jul 27, 6 AM $0.0887
+0.00%
$11.36 million $1
Jul 26, 10 PM $0.133
+2.40%
$17.06 million $32
Jul 26, 10 AM $0.151
+0.00%
$19.3 million $30
Jul 26, 6 AM $0.198
+0.00%
$25.31 million $36
Jul 26, 4 AM $0.233
+0.00%
$29.82 million $16
Jul 25, 6 PM $0.276
+0.00%
$35.37 million $16
Jul 25, 4 PM $0.272
+0.00%
$34.82 million $17
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₄217
-0.32%
$-- $0
Jul 24, 6 AM $0.0₁₁304
+0.00%
$-- $0
Jul 24, 5 AM $0.0₁₁335
-73.39%
$-- $0.0₈1
Jul 24, 4 AM $0.0₉223
+0.00%
$-- $0
Jul 24, 2 AM $0.0₈144
+0.00%
$-- $0
Jul 23, 7 PM $0.0000164
+0.00%
$2,100 $0
Jul 23, 6 PM $0.000112
+356.72%
$14,374 $0
Jul 23, 4 PM $0.245
+0.00%
$31.39 million $0
Jul 23, 3 PM $0.245
-0.24%
$31.37 million $0
Jul 23, 2 PM $0.246
+0.06%
$31.45 million $0
Jul 23, 1 PM $0.245
+0.01%
$31.41 million $0
Jul 23, 12 PM $0.246
-0.64%
$31.46 million $0
Jul 23, 11 AM $0.247
-0.01%
$31.66 million $0
Jul 23, 10 AM $0.247
+0.01%
$31.66 million $0
Jul 23, 9 AM $0.247
+0.03%
$31.66 million $0
Jul 23, 8 AM $0.247
+0.03%
$31.65 million $0
Jul 23, 7 AM $0.247
+0.00%
$31.65 million $0
Jul 23, 6 AM $0.247
+0.18%
$31.65 million $0
Jul 23, 5 AM $0.247
+0.00%
$31.6 million $0
Jul 23, 4 AM $0.247
+0.02%
$31.6 million $0
Jul 23, 3 AM $0.247
+0.00%
$31.6 million $0
Jul 23, 2 AM $0.247
-0.24%
$31.59 million $0
Jul 23, 1 AM $0.247
+0.03%
$31.6 million $0
Jul 23, 12 AM $0.247
-0.03%
$31.58 million $0
Jul 22, 11 PM $0.247
+0.00%
$31.59 million $0
Jul 22, 10 PM $0.247
-0.02%
$31.59 million $0