Galxe Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 11, 2 AM $ 0.269
-0.11%
$ 34.48 million $ 15
Mar 11, 1 AM $ 0.269
+0.01%
$ 34.5 million $ 14
Mar 11, 12 AM $ 0.269
+0.26%
$ 34.47 million $ 6
Mar 10, 11 PM $ 0.22
+8.91%
$ 28.24 million $ 15
Mar 10, 10 PM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 10, 12 AM $ 0.265
+0.00%
$ 33.98 million $ 137
Mar 9, 9 PM $ 0.267
+1.17%
$ 34.23 million $ 134
Mar 8, 8 PM $ 0.259
+0.00%
$ 33.22 million $ 15
Mar 7, 2 PM $ 0.263
+0.00%
$ 33.68 million $ 14
Mar 7, 12 AM $ 0.264
+0.00%
$ 33.82 million $ 10
Mar 6, 5 PM $ 0.264
-0.13%
$ 33.87 million $ 5
Mar 6, 4 PM $ 0.263
+0.00%
$ 33.7 million $ 1
Mar 6, 6 AM $ 0.271
+0.00%
$ 34.66 million $ 6
Mar 5, 10 AM $ 0.386
-0.06%
$ 49.46 million $ 0
Mar 5, 9 AM $ 0.386
+0.30%
$ 49.51 million $ 0
Mar 5, 8 AM $ 0.386
-0.02%
$ 49.44 million $ 0
Mar 5, 7 AM $ 0.386
+0.01%
$ 49.46 million $ 0
Mar 5, 6 AM $ 0.386
-0.02%
$ 49.46 million $ 0
Mar 5, 5 AM $ 0.386
+0.01%
$ 49.46 million $ 0
Mar 5, 4 AM $ 0.386
+0.01%
$ 49.46 million $ 0
Mar 5, 3 AM $ 0.386
+0.02%
$ 49.47 million $ 0
Mar 5, 2 AM $ 0.386
+0.00%
$ 49.46 million $ 0
Mar 5, 1 AM $ 0.386
-0.01%
$ 49.45 million $ 0
Mar 5, 12 AM $ 0.386
-0.02%
$ 49.45 million $ 0
Mar 4, 11 PM $ 0.386
-0.02%
$ 49.45 million $ 0
Mar 4, 10 PM $ 0.386
+0.00%
$ 49.46 million $ 0
Mar 4, 9 PM $ 0.386
-0.18%
$ 49.47 million $ 0
Mar 4, 8 PM $ 0.387
-0.08%
$ 49.54 million $ 0
Mar 4, 7 PM $ 0.387
-0.04%
$ 49.57 million $ 0
Mar 4, 6 PM $ 0.387
+0.04%
$ 49.54 million $ 0
Mar 4, 5 PM $ 0.387
-0.09%
$ 49.59 million $ 0
Mar 4, 4 PM $ 0.388
+0.00%
$ -- $ 0
Mar 4, 9 AM $ 0.207
-0.08%
$ 26.48 million $ 1
Mar 4, 8 AM $ 0.207
-0.02%
$ 26.48 million $ 1
Mar 4, 7 AM $ 0.207
+0.08%
$ 26.48 million $ 1
Mar 4, 6 AM $ 0.207
+0.00%
$ 26.46 million $ 1
Mar 4, 5 AM $ 0.207
-0.03%
$ 26.46 million $ 1
Mar 4, 4 AM $ 0.207
+0.02%
$ 26.46 million $ 1
Mar 4, 3 AM $ 0.207
-0.08%
$ 26.46 million $ 1
Mar 4, 2 AM $ 0.207
-0.01%
$ 26.48 million $ 1
Mar 4, 1 AM $ 0.207
-0.02%
$ 26.48 million $ 8
Mar 4, 12 AM $ 0.207
-0.01%
$ 26.48 million $ 8
Mar 3, 11 PM $ 0.207
-0.01%
$ 26.48 million $ 8
Mar 3, 10 PM $ 0.207
+0.02%
$ 26.48 million $ 11
Mar 3, 9 PM $ 0.207
-0.17%
$ 26.47 million $ 32
Mar 3, 8 PM $ 0.207
-0.16%
$ 26.54 million $ 55
Mar 3, 7 PM $ 0.207
-0.08%
$ 26.52 million $ 87
Mar 3, 6 PM $ 0.209
+0.30%
$ 26.73 million $ 103
Mar 3, 5 PM $ 0.208
+0.98%
$ 26.63 million $ 102