Galxe Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 1.46
+0.00%
$ 186.82 million $ 1,429
Apr 28, 9 PM $ 1.46
+0.26%
$ 186.82 million $ 1,445
Apr 28, 8 PM $ 1.45
-0.78%
$ 186.33 million $ 1,048
Apr 28, 7 PM $ 1.47
+0.09%
$ 188.13 million $ 1,025
Apr 28, 6 PM $ 1.47
-0.09%
$ 187.96 million $ 1,084
Apr 28, 5 PM $ 1.47
-0.18%
$ 188.13 million $ 1,008
Apr 28, 4 PM $ 1.48
-1.56%
$ 189.56 million $ 978
Apr 28, 3 PM $ 1.5
-0.17%
$ 192.69 million $ 897
Apr 28, 2 PM $ 1.51
+0.00%
$ 193.02 million $ 2,503
Apr 28, 1 PM $ 1.51
-0.59%
$ 193.02 million $ 2,520
Apr 28, 12 PM $ 1.52
+0.28%
$ 194.16 million $ 2,543
Apr 28, 11 AM $ 1.51
+0.19%
$ 193.62 million $ 2,555
Apr 28, 10 AM $ 1.52
-0.79%
$ 194.16 million $ 2,624
Apr 28, 9 AM $ 1.53
+0.00%
$ 195.7 million $ 2,706
Apr 28, 8 AM $ 1.53
-1.53%
$ 195.7 million $ 3,421
Apr 28, 7 AM $ 1.55
-0.60%
$ 198.75 million $ 4,074
Apr 28, 6 AM $ 1.56
-0.19%
$ 199.94 million $ 4,785
Apr 28, 5 AM $ 1.56
-0.09%
$ 200.32 million $ 5,497
Apr 28, 4 AM $ 1.57
+0.00%
$ 201.58 million $ 5,852
Apr 28, 3 AM $ 1.57
-0.18%
$ 201.58 million $ 5,913
Apr 28, 2 AM $ 1.58
-0.06%
$ 201.94 million $ 6,603
Apr 28, 1 AM $ 1.58
-0.33%
$ 202.05 million $ 6,933
Apr 28, 12 AM $ 1.58
-0.78%
$ 202.72 million $ 6,924
Apr 27, 11 PM $ 1.59
+0.60%
$ 204.32 million $ 6,821
Apr 27, 10 PM $ 1.59
+0.36%
$ 203.1 million $ 6,898
Apr 27, 9 PM $ 1.58
+1.26%
$ 202.37 million $ 7,080
Apr 27, 8 PM $ 1.56
+0.00%
$ 199.86 million $ 7,277
Apr 27, 7 PM $ 1.56
-1.17%
$ 199.86 million $ 7,436
Apr 27, 6 PM $ 1.58
+0.01%
$ 202.23 million $ 7,746
Apr 27, 5 PM $ 1.58
-0.16%
$ 202.21 million $ 9,834
Apr 27, 4 PM $ 1.58
-0.35%
$ 202.54 million $ 11,812
Apr 27, 3 PM $ 1.59
-0.69%
$ 203.26 million $ 12,091
Apr 27, 2 PM $ 1.6
+0.00%
$ 204.68 million $ 11,558
Apr 27, 1 PM $ 1.6
-1.36%
$ 204.68 million $ 11,589
Apr 27, 12 PM $ 1.62
-0.15%
$ 207.51 million $ 11,806
Apr 27, 11 AM $ 1.62
+0.70%
$ 207.87 million $ 11,827
Apr 27, 10 AM $ 1.61
+1.30%
$ 206.42 million $ 12,615
Apr 27, 9 AM $ 1.59
-0.19%
$ 204.1 million $ 12,511
Apr 27, 8 AM $ 1.6
+1.73%
$ 204.5 million $ 11,838
Apr 27, 7 AM $ 1.57
-5.76%
$ 201.76 million $ 11,676
Apr 27, 6 AM $ 1.67
+9.14%
$ 214.08 million $ 11,144
Apr 27, 5 AM $ 1.53
-0.31%
$ 196.15 million $ 10,427
Apr 27, 4 AM $ 1.54
-7.64%
$ 196.98 million $ 10,024
Apr 27, 3 AM $ 1.66
-3.12%
$ 213.26 million $ 9,952
Apr 27, 2 AM $ 1.72
-4.90%
$ 220.13 million $ 9,264
Apr 27, 1 AM $ 1.81
-1.89%
$ 231.47 million $ 8,927
Apr 27, 12 AM $ 1.84
-0.60%
$ 235.93 million $ 8,866
Apr 26, 11 PM $ 1.84
+1.84%
$ 236.15 million $ 8,775
Apr 26, 10 PM $ 1.82
-4.47%
$ 233.62 million $ 8,675
Apr 26, 9 PM $ 1.92
-1.71%
$ 245.43 million $ 8,480