Galxe Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 1.26
-16.70%
$ 165.42 million $ 24,954
Feb 1, 2025 $ 1.52
-8.06%
$ 198.55 million $ 12,263
Jan 31, 2025 $ 1.65
-2.57%
$ 215.78 million $ 5,602
Jan 30, 2025 $ 1.69
+8.84%
$ 221.37 million $ 17,596
Jan 29, 2025 $ 1.56
+2.72%
$ 203.59 million $ 21,569
Jan 28, 2025 $ 1.52
-4.21%
$ 198.19 million $ 3,089
Jan 27, 2025 $ 1.58
-4.55%
$ 206.91 million $ 13,225
Jan 26, 2025 $ 1.66
+2.22%
$ 216.76 million $ 3,667
Jan 25, 2025 $ 1.62
-5.40%
$ 212.05 million $ 11,327
Jan 24, 2025 $ 1.71
+3.40%
$ 224.16 million $ 9,526
Jan 23, 2025 $ 1.66
-2.49%
$ 216.8 million $ 54,243
Jan 22, 2025 $ 1.7
-4.09%
$ 222.33 million $ 40,934
Jan 21, 2025 $ 1.77
+6.32%
$ 231.72 million $ 213,167
Jan 20, 2025 $ 1.67
-1.69%
$ 218.25 million $ 105,478
Jan 19, 2025 $ 1.69
-4.94%
$ 220.86 million $ 87,656
Jan 18, 2025 $ 1.81
-3.73%
$ 236.83 million $ 119,281
Jan 17, 2025 $ 1.87
+2.26%
$ 243.99 million $ 329,562
Jan 16, 2025 $ 1.82
-3.09%
$ 238.6 million $ 106,645
Jan 15, 2025 $ 1.89
-1.39%
$ 246.57 million $ 177,207
Jan 14, 2025 $ 1.91
-1.97%
$ 250.04 million $ 266,726
Jan 13, 2025 $ 1.95
+6.24%
$ 255.07 million $ 974,158
Jan 12, 2025 $ 1.84
-4.81%
$ 240.23 million $ 66,291
Jan 11, 2025 $ 1.93
-4.13%
$ 252.35 million $ 88,652
Jan 10, 2025 $ 2.01
+9.19%
$ 263.22 million $ 270,599
Jan 9, 2025 $ 1.84
-8.86%
$ 241.08 million $ 372,533
Jan 8, 2025 $ 2.02
-5.93%
$ 264.54 million $ 278,033
Jan 7, 2025 $ 2.15
+6.40%
$ 281.2 million $ 1.27 million
Jan 6, 2025 $ 2.02
-3.31%
$ 264.12 million $ 225,376
Jan 5, 2025 $ 2.09
+4.13%
$ 273.45 million $ 106,828
Jan 4, 2025 $ 2.01
+0.66%
$ 262.9 million $ 99,348
Jan 3, 2025 $ 2
+1.32%
$ 261.14 million $ 418,497
Jan 2, 2025 $ 1.97
+1.39%
$ 257.74 million $ 351,326
Jan 1, 2025 $ 1.94
+0.95%
$ 254.22 million $ 308,221
Dec 31, 2024 $ 1.93
-7.98%
$ 252.03 million $ 518,703
Dec 30, 2024 $ 2.1
-20.31%
$ 274.36 million $ 1.69 million
Dec 29, 2024 $ 2.63
+41.61%
$ 344.27 million $ 2.61 million
Dec 28, 2024 $ 1.86
-0.54%
$ 243.12 million $ 87,163
Dec 27, 2024 $ 1.87
-2.15%
$ 244.01 million $ 131,155
Dec 26, 2024 $ 1.91
-7.57%
$ 249.37 million $ 118,587
Dec 25, 2024 $ 2.06
-0.20%
$ 269.79 million $ 347,786
Dec 24, 2024 $ 2.07
+4.78%
$ 270.35 million $ 282,365
Dec 23, 2024 $ 1.97
-0.33%
$ 258.03 million $ 223,670
Dec 22, 2024 $ 1.98
+11.38%
$ 258.89 million $ 512,237
Dec 21, 2024 $ 1.78
-8.41%
$ 232.45 million $ 170,566
Dec 20, 2024 $ 1.94
-0.33%
$ 253.79 million $ 485,628
Dec 19, 2024 $ 1.95
-11.06%
$ 254.62 million $ 268,320
Dec 18, 2024 $ 2.19
-4.39%
$ 286.28 million $ 211,775
Dec 17, 2024 $ 2.29
-11.20%
$ 299.41 million $ 639,730
Dec 16, 2024 $ 2.58
-8.00%
$ 337.17 million $ 1.32 million
Dec 15, 2024 $ 2.8
-12.32%
$ 366.38 million $ 4.59 million