Galxe Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.209
+0.30%
$ 26.73 million $ 103
Mar 3, 5 PM $ 0.208
+0.98%
$ 26.63 million $ 102
Mar 3, 4 PM $ 0.206
+0.22%
$ 26.38 million $ 99
Mar 3, 3 PM $ 0.205
-0.44%
$ 26.31 million $ 99
Mar 3, 2 PM $ 0.206
-0.55%
$ 26.43 million $ 100
Mar 3, 1 PM $ 0.208
-0.11%
$ 26.62 million $ 100
Mar 3, 12 PM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 11 AM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 10 AM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 9 AM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 8 AM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 7 AM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 6 AM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 5 AM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 4 AM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 3 AM $ 0.208
+0.00%
$ 26.65 million $ 13
Mar 3, 2 AM $ 0.208
+1.65%
$ 26.65 million $ 13
Mar 3, 1 AM $ 0.205
+0.00%
$ 26.21 million $ 91
Mar 3, 12 AM $ 0.205
-0.01%
$ 26.26 million $ 91
Mar 2, 11 PM $ 0.205
+0.02%
$ 26.27 million $ 103
Mar 2, 10 PM $ 0.205
-1.45%
$ 26.26 million $ 103
Mar 2, 9 PM $ 0.208
+0.00%
$ 26.29 million $ 25
Mar 2, 8 PM $ 0.208
+0.74%
$ 26.65 million $ 25
Mar 2, 7 PM $ 0.206
-0.73%
$ 26.45 million $ 40
Mar 2, 6 PM $ 0.208
+0.00%
$ 26.65 million $ 25
Mar 2, 5 PM $ 0.208
+0.00%
$ 26.65 million $ 25
Mar 2, 4 PM $ 0.208
+0.00%
$ 26.65 million $ 25
Mar 2, 3 PM $ 0.208
+0.00%
$ 26.65 million $ 25
Mar 2, 2 PM $ 0.208
+0.00%
$ 26.65 million $ 25
Mar 2, 1 PM $ 0.208
+1.38%
$ 26.65 million $ 25
Mar 2, 12 PM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 11 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 10 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 9 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 8 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 7 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 6 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 5 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 4 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 3 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 2 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 1 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 12 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 1, 8 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 7 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 6 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 5 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 4 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 3 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 2 PM $ 0.203
+0.00%
$ 25.95 million $ 62