Galxe Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 1.95
+1.58%
$ 249.71 million $ 8,252
Apr 26, 7 PM $ 1.83
-10.62%
$ 234.12 million $ 7,941
Apr 26, 6 PM $ 2.06
-4.30%
$ 263.84 million $ 7,738
Apr 26, 5 PM $ 2.15
-1.80%
$ 275.69 million $ 5,659
Apr 26, 4 PM $ 2.21
-0.18%
$ 282.5 million $ 3,685
Apr 26, 3 PM $ 2.23
+0.89%
$ 285.51 million $ 3,356
Apr 26, 2 PM $ 2.21
-0.36%
$ 283 million $ 3,103
Apr 26, 1 PM $ 2.23
-0.74%
$ 285.27 million $ 3,480
Apr 26, 12 PM $ 2.25
+1.08%
$ 287.89 million $ 3,309
Apr 26, 11 AM $ 2.22
+1.35%
$ 284.8 million $ 3,289
Apr 26, 10 AM $ 2.19
+0.09%
$ 281.01 million $ 2,422
Apr 26, 9 AM $ 2.19
-1.15%
$ 280.76 million $ 2,420
Apr 26, 8 AM $ 2.22
+1.97%
$ 284.51 million $ 2,400
Apr 26, 7 AM $ 2.18
-4.59%
$ 279.03 million $ 1,851
Apr 26, 6 AM $ 2.28
+0.00%
$ 292.44 million $ 1,658
Apr 26, 5 AM $ 2.28
-0.86%
$ 292.44 million $ 2,033
Apr 26, 4 AM $ 2.3
-0.20%
$ 294.98 million $ 1,991
Apr 26, 3 AM $ 2.31
+0.18%
$ 295.55 million $ 1,995
Apr 26, 2 AM $ 2.3
+0.09%
$ 295.03 million $ 1,991
Apr 26, 1 AM $ 2.3
+0.00%
$ 294.77 million $ 1,989
Apr 26, 12 AM $ 2.3
+0.00%
$ 294.77 million $ 2,019
Apr 25, 11 PM $ 2.3
+0.00%
$ 294.77 million $ 2,061
Apr 25, 10 PM $ 2.3
+0.18%
$ 294.77 million $ 2,061
Apr 25, 9 PM $ 2.3
+0.00%
$ 294.25 million $ 2,224
Apr 25, 8 PM $ 2.3
-0.88%
$ 294.25 million $ 2,224
Apr 25, 7 PM $ 2.32
+0.25%
$ 296.86 million $ 2,215
Apr 25, 6 PM $ 2.31
+1.57%
$ 296.12 million $ 2,211
Apr 25, 5 PM $ 2.28
+0.00%
$ 291.54 million $ 2,394
Apr 25, 4 PM $ 2.28
+0.00%
$ 291.54 million $ 2,395
Apr 25, 3 PM $ 2.28
-0.57%
$ 291.54 million $ 2,424
Apr 25, 2 PM $ 2.28
+0.09%
$ 292.7 million $ 1,615
Apr 25, 1 PM $ 2.27
-3.12%
$ 290.77 million $ 1,192
Apr 25, 12 PM $ 2.34
-0.21%
$ 300.14 million $ 1,140
Apr 25, 11 AM $ 2.35
-0.58%
$ 300.78 million $ 1,121
Apr 25, 10 AM $ 2.36
+0.00%
$ 302.52 million $ 1,097
Apr 25, 9 AM $ 2.36
-0.82%
$ 302.52 million $ 1,097
Apr 25, 8 AM $ 2.38
-0.19%
$ 305.02 million $ 1,109
Apr 25, 7 AM $ 2.39
+0.00%
$ 305.6 million $ 1,279
Apr 25, 6 AM $ 2.39
-1.14%
$ 305.6 million $ 2,829
Apr 25, 5 AM $ 2.41
+0.18%
$ 309.13 million $ 4,832
Apr 25, 4 AM $ 2.41
+0.44%
$ 308.58 million $ 6,786
Apr 25, 3 AM $ 2.4
+0.00%
$ 307.22 million $ 8,877
Apr 25, 2 AM $ 2.4
+0.00%
$ 307.22 million $ 11,727
Apr 25, 1 AM $ 2.4
+0.98%
$ 307.22 million $ 14,520
Apr 25, 12 AM $ 2.37
-1.62%
$ 303.6 million $ 17,548
Apr 24, 11 PM $ 2.41
+0.00%
$ 308.58 million $ 19,668
Apr 24, 10 PM $ 2.41
+2.45%
$ 309.13 million $ 21,167
Apr 24, 9 PM $ 2.36
+0.00%
$ 301.73 million $ 22,729
Apr 24, 8 PM $ 2.36
-0.46%
$ 301.73 million $ 25,347
Apr 24, 7 PM $ 2.37
+0.00%
$ 303.11 million $ 27,779