Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.599
+0.00%
$76.69 million $293
Yesterday $0.599
-4.56%
$76.69 million $293
Sep 24, 2026 $0.635
+1.57%
$81.36 million $51
Sep 23, 2026 $0.624
-3.51%
$79.95 million $56
Sep 22, 2026 $0.644
+0.38%
$82.56 million $25
Sep 21, 2026 $0.656
+2.26%
$84.04 million $64
Sep 20, 2026 $0.636
-3.39%
$81.44 million $5,196
Sep 19, 2026 $0.657
+9.74%
$-- $2,378
Sep 18, 2026 $0.597
+85.90%
$76.48 million $4,238
Sep 17, 2026 $0.321
+1.65%
$41.14 million $54
Sep 16, 2026 $0.314
+0.59%
$40.2 million $24
Sep 15, 2026 $0.311
-1.18%
$39.88 million $16
Sep 14, 2026 $0.317
-0.10%
$40.56 million $52
Sep 13, 2026 $0.316
-0.09%
$40.52 million $38
Sep 12, 2026 $0.318
-1.22%
$40.76 million $14
Sep 11, 2026 $0.318
+1.59%
$40.79 million $140
Sep 10, 2026 $0.313
-3.18%
$40.04 million $250
Sep 9, 2026 $0.321
-4.48%
$41.08 million $25
Sep 8, 2026 $0.335
+1.13%
$42.93 million $41
Sep 7, 2026 $0.33
+221.52%
$42.23 million $5,261
Sep 6, 2026 $0.103
-13.97%
$13.13 million $0
Sep 5, 2026 $0.119
-60.74%
$15.27 million $4
Sep 4, 2026 $0.309
+0.37%
$-- $28
Sep 3, 2026 $0.304
+2.44%
$-- $65
Sep 2, 2026 $0.296
+0.41%
$37.97 million $19
Sep 1, 2026 $0.295
-0.33%
$37.85 million $39
Aug 31, 2026 $0.302
+0.64%
$38.67 million $0.001
Aug 30, 2026 $0.307
+0.53%
$39.32 million $1
Aug 29, 2026 $0.216
+0.00%
$-- $0
Aug 28, 2026 $0.216
-31.21%
$27.66 million $0
Aug 23, 2026 $0.303
+0.00%
$-- $3
Aug 22, 2026 $0.31
+0.80%
$39.72 million $2
Aug 21, 2026 $0.307
+27.43%
$39.28 million $0
Aug 20, 2026 $0.241
-0.03%
$30.83 million $0
Aug 19, 2026 $0.271
+0.00%
$-- $0
Aug 17, 2026 $0.0₁₆23
+0.00%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₉233
-100.00%
$-- $0
Aug 14, 2026 $0.282
+2.29%
$-- $221
Aug 13, 2026 $0.276
+0.11%
$-- $13
Aug 12, 2026 $0.296
-1.64%
$-- $6
Aug 11, 2026 $0.297
+0.00%
$37.99 million $0
Aug 10, 2026 $0.291
-0.51%
$37.26 million $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0.0₁₇4
-86.67%
$-- $0.0₁₅1
Aug 2, 2026 $0.0₁₅286
+6.72%
$-- $0
Jul 31, 2026 $0.0₉427
-93.60%
$-- $0
Download