Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2.5
+0.00%
$ 320.68 million $ 53,600
Today, at 12 PM $ 2.5
-0.64%
$ 319.91 million $ 53,604
Today, at 11 AM $ 2.52
+0.00%
$ 322.34 million $ 53,510
Today, at 10 AM $ 2.52
+0.04%
$ 322.6 million $ 54,242
Today, at 9 AM $ 2.51
-0.51%
$ 322.09 million $ 54,831
Today, at 8 AM $ 2.53
+0.32%
$ 323.62 million $ 54,909
Today, at 7 AM $ 2.52
+0.88%
$ 323.37 million $ 55,108
Today, at 6 AM $ 2.5
-0.83%
$ 320.55 million $ 55,085
Today, at 5 AM $ 2.53
+0.56%
$ 324.14 million $ 55,026
Today, at 4 AM $ 2.52
+1.74%
$ 322.34 million $ 55,994
Today, at 3 AM $ 2.47
+0.12%
$ 316.83 million $ 56,101
Today, at 2 AM $ 2.47
-0.64%
$ 316.32 million $ 56,110
Today, at 1 AM $ 2.48
-1.27%
$ 318.37 million $ 56,035
Yesterday, at 12 AM $ 2.52
+0.84%
$ 322.85 million $ 56,239
Yesterday, at 11 PM $ 2.5
+0.44%
$ 319.91 million $ 57,018
Yesterday, at 10 PM $ 2.49
-1.58%
$ 319.27 million $ 57,797
Yesterday, at 9 PM $ 2.54
-1.40%
$ 325.93 million $ 58,479
Yesterday, at 8 PM $ 2.58
+5.05%
$ 330.54 million $ 59,317
Yesterday, at 7 PM $ 2.44
+2.22%
$ 313.25 million $ 60,621
Yesterday, at 6 PM $ 2.39
-0.29%
$ 306.58 million $ 61,018
Yesterday, at 5 PM $ 2.39
+1.02%
$ 305.82 million $ 60,805
Yesterday, at 4 PM $ 2.36
-0.42%
$ 302.74 million $ 61,154
Yesterday, at 3 PM $ 2.37
-1.98%
$ 304.02 million $ 61,129
Yesterday, at 2 PM $ 2.42
+1.13%
$ 310.43 million $ 61,122
Yesterday, at 1 PM $ 2.39
+1.14%
$ 306.71 million $ 61,347
Yesterday, at 12 PM $ 2.37
+0.42%
$ 303.25 million $ 61,712
Yesterday, at 11 AM $ 2.36
+1.25%
$ 301.97 million $ 61,731
Yesterday, at 10 AM $ 2.33
+0.39%
$ 298.64 million $ 60,719
Yesterday, at 9 AM $ 2.32
-0.77%
$ 296.98 million $ 59,582
Yesterday, at 8 AM $ 2.33
+0.09%
$ 298.77 million $ 59,386
Yesterday, at 7 AM $ 2.33
+0.34%
$ 298.51 million $ 59,668
Yesterday, at 6 AM $ 2.3
-1.58%
$ 295.05 million $ 59,743
Yesterday, at 5 AM $ 2.34
-0.81%
$ 299.79 million $ 59,845
Yesterday, at 4 AM $ 2.36
+0.51%
$ 302.87 million $ 59,478
Yesterday, at 3 AM $ 2.35
+1.55%
$ 301.33 million $ 60,387
Yesterday, at 2 AM $ 2.32
+0.13%
$ 296.98 million $ 60,864
Yesterday, at 1 AM $ 2.32
+0.91%
$ 297.23 million $ 60,969
Apr 19, 12 AM $ 2.29
-0.99%
$ 293.52 million $ 61,096
Apr 18, 11 PM $ 2.31
+0.61%
$ 296.33 million $ 60,385
Apr 18, 10 PM $ 2.3
+0.48%
$ 294.8 million $ 60,504
Apr 18, 9 PM $ 2.3
-2.62%
$ 295.05 million $ 60,291
Apr 18, 8 PM $ 2.37
-0.59%
$ 303.51 million $ 58,985
Apr 18, 7 PM $ 2.4
-1.24%
$ 307.22 million $ 58,224
Apr 18, 6 PM $ 2.41
-3.26%
$ 308.25 million $ 58,707
Apr 18, 5 PM $ 2.49
-0.68%
$ 318.76 million $ 59,388
Apr 18, 4 PM $ 2.53
+1.57%
$ 323.75 million $ 59,595
Apr 18, 3 PM $ 2.48
+1.51%
$ 318.24 million $ 60,391
Apr 18, 2 PM $ 2.44
-0.24%
$ 313.25 million $ 61,128
Apr 18, 1 PM $ 2.45
-0.33%
$ 313.63 million $ 61,078
Apr 18, 12 PM $ 2.46
+0.49%
$ 314.78 million $ 60,971
Download