Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.599
+0.00%
$76.69 million $293
Yesterday, at 11 PM $0.599
+0.00%
$76.69 million $293
Yesterday, at 10 PM $0.598
+0.00%
$76.64 million $292
Yesterday, at 8 PM $0.597
+0.01%
$76.54 million $28
Yesterday, at 4 PM $0.596
+0.08%
$76.4 million $27
Yesterday, at 11 AM $0.634
-0.13%
$81.28 million $8
Yesterday, at 10 AM $0.632
+0.00%
$80.93 million $8
Yesterday, at 3 AM $0.627
+0.00%
$80.36 million $0
Sep 24, 10 PM $0.635
+0.00%
$81.36 million $51
Sep 24, 7 PM $0.636
+0.00%
$-- $51
Sep 24, 5 PM $0.634
-0.04%
$81.27 million $55
Sep 24, 11 AM $0.627
-0.03%
$80.26 million $50
Sep 24, 9 AM $0.625
+0.00%
$80.11 million $46
Sep 24, 6 AM $0.629
-1.30%
$80.6 million $61
Sep 24, 4 AM $0.625
+0.00%
$80.11 million $55
Sep 23, 11 PM $0.624
+0.00%
$79.95 million $56
Sep 23, 10 PM $0.624
-0.16%
$79.95 million $56
Sep 23, 9 PM $0.624
-0.29%
$79.93 million $37
Sep 23, 5 PM $0.627
+0.00%
$80.3 million $41
Sep 23, 2 PM $0.626
+0.00%
$80.16 million $2
Sep 23, 7 AM $0.644
-0.32%
$82.48 million $52
Sep 23, 6 AM $0.648
-0.11%
$83.03 million $41
Sep 23, 5 AM $0.649
+0.00%
$83.14 million $33
Sep 23, 4 AM $0.651
+0.00%
$83.42 million $33
Sep 23, 3 AM $0.65
+0.00%
$83.3 million $27
Sep 23, 2 AM $0.647
+0.00%
$82.87 million $24
Sep 22, 9 PM $0.644
+0.00%
$82.56 million $25
Sep 22, 8 PM $0.645
-0.16%
$82.57 million $23
Sep 22, 3 PM $0.647
+0.00%
$82.85 million $28
Sep 22, 1 PM $0.646
+0.00%
$82.74 million $26
Sep 22, 11 AM $0.644
-0.02%
$82.53 million $24
Sep 22, 5 AM $0.645
+0.00%
$82.61 million $35
Sep 22, 4 AM $0.645
+0.00%
$82.67 million $31
Sep 22, 12 AM $0.642
+0.00%
$82.25 million $64
Sep 21, 11 PM $0.656
+0.00%
$84.04 million $64
Sep 21, 9 PM $0.663
+0.00%
$84.89 million $67
Sep 21, 6 PM $0.656
+0.03%
$84.06 million $68
Sep 21, 5 PM $0.654
+0.00%
$83.73 million $49
Sep 21, 4 PM $0.661
+0.00%
$84.67 million $5
Sep 21, 9 AM $0.647
+0.00%
$82.87 million $189
Sep 21, 8 AM $0.642
+0.00%
$82.29 million $189
Sep 21, 2 AM $0.642
+0.00%
$82.19 million $4,421
Sep 20, 10 PM $0.636
-0.01%
$81.44 million $5,196
Sep 20, 9 PM $0.633
-0.22%
$81.13 million $5,188
Sep 20, 7 PM $0.637
-0.41%
$81.65 million $5,214
Sep 20, 5 PM $0.633
+0.00%
$81.1 million $5,921
Sep 20, 4 PM $0.634
+0.08%
$81.16 million $7,078
Sep 20, 3 PM $0.634
+0.14%
$81.25 million $7,324
Sep 20, 2 PM $0.633
+0.35%
$81.15 million $7,328
Sep 20, 1 PM $0.629
-0.52%
$80.62 million $6,735
Download