Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 2.5
+0.00%
$ 320.68 million $ 53,746
1:29 PM $ 2.5
+0.00%
$ 320.68 million $ 53,600
1:24 PM $ 2.5
+0.00%
$ 320.55 million $ 53,548
1:19 PM $ 2.5
+0.00%
$ 320.68 million $ 53,574
1:14 PM $ 2.49
+0.00%
$ 319.52 million $ 53,598
1:09 PM $ 2.49
+0.00%
$ 319.27 million $ 53,591
1:04 PM $ 2.5
+0.00%
$ 320.04 million $ 53,576
12:59 PM $ 2.5
+0.00%
$ 319.91 million $ 53,604
12:54 PM $ 2.5
+0.00%
$ 320.42 million $ 53,565
12:49 PM $ 2.5
+0.00%
$ 320.93 million $ 53,565
12:44 PM $ 2.51
+0.00%
$ 321.19 million $ 53,555
12:39 PM $ 2.5
+0.00%
$ 320.55 million $ 53,512
12:34 PM $ 2.5
+0.00%
$ 320.42 million $ 53,469
12:29 PM $ 2.51
+0.00%
$ 321.06 million $ 53,498
12:24 PM $ 2.51
+0.00%
$ 321.06 million $ 53,488
12:19 PM $ 2.51
+0.00%
$ 321.32 million $ 53,460
12:14 PM $ 2.51
+0.00%
$ 321.32 million $ 53,437
12:09 PM $ 2.51
+0.00%
$ 321.32 million $ 53,462
12:04 PM $ 2.51
+0.00%
$ 321.96 million $ 53,591
11:59 AM $ 2.52
+0.00%
$ 322.34 million $ 53,510
11:54 AM $ 2.52
+0.00%
$ 322.21 million $ 53,595
11:49 AM $ 2.52
+0.00%
$ 322.6 million $ 53,596
11:44 AM $ 2.51
+0.00%
$ 321.83 million $ 53,661
11:39 AM $ 2.51
+0.00%
$ 321.96 million $ 53,718
11:34 AM $ 2.52
+0.00%
$ 322.34 million $ 53,747
11:29 AM $ 2.52
+0.00%
$ 322.6 million $ 53,775
11:24 AM $ 2.52
+0.00%
$ 322.34 million $ 53,828
11:19 AM $ 2.52
+0.00%
$ 322.47 million $ 53,931
11:14 AM $ 2.51
+0.00%
$ 321.96 million $ 54,011
11:09 AM $ 2.52
+0.00%
$ 322.6 million $ 54,116
11:04 AM $ 2.52
+0.00%
$ 322.34 million $ 54,170
10:59 AM $ 2.52
+0.00%
$ 322.6 million $ 54,242
10:54 AM $ 2.52
+0.00%
$ 322.21 million $ 54,386
10:49 AM $ 2.51
+0.00%
$ 321.83 million $ 54,529
10:44 AM $ 2.51
+0.00%
$ 321.83 million $ 54,587
10:39 AM $ 2.52
+0.00%
$ 322.34 million $ 54,663
10:34 AM $ 2.53
+0.00%
$ 323.75 million $ 54,724
10:29 AM $ 2.52
+0.00%
$ 322.73 million $ 54,828
10:24 AM $ 2.52
+0.00%
$ 322.21 million $ 54,839
10:19 AM $ 2.52
+0.00%
$ 322.47 million $ 54,853
10:14 AM $ 2.52
+0.00%
$ 322.34 million $ 54,886
10:09 AM $ 2.51
+0.00%
$ 321.83 million $ 54,867
10:04 AM $ 2.52
+0.00%
$ 322.47 million $ 54,848
9:59 AM $ 2.51
+0.00%
$ 322.09 million $ 54,831
9:54 AM $ 2.51
+0.00%
$ 322.09 million $ 54,830
9:49 AM $ 2.51
+0.00%
$ 321.96 million $ 54,868
9:44 AM $ 2.51
+0.00%
$ 321.57 million $ 54,842
9:39 AM $ 2.51
+0.00%
$ 321.32 million $ 54,858
9:34 AM $ 2.51
+0.00%
$ 321.32 million $ 54,898
9:29 AM $ 2.51
+0.00%
$ 321.83 million $ 54,913
Download