Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.302
+112.64Q%
$38.67 million $243
Jul 2026 $0.0₉427
-100.00%
$-- $170
Jun 2026 $0.257
-25.32%
$32.91 million $694
May 2026 $0.35
-77.04%
$44.82 million $1.89 million
Apr 2026 $1.46
+336.25%
$195.22 million $671,168
Mar 2026 $0.327
+61.22%
$-- $4,129
Feb 2026 $0.203
-32.17%
$25.95 million $1,475
Jan 2026 $0.378
+54.62%
$43.47 million $5,159
Dec 2025 $0.244
-20.99%
$31.29 million $744
Nov 2025 $0.3
-33.37%
$66.28 million $12,378
Oct 2025 $0.399
-34.22%
$46.11 million $168,667
Sep 2025 $0.67
+0.71%
$77.73 million $65,744
Aug 2025 $0.656
-8.13%
$85.27 million $130,044
Jul 2025 $1.07
+40.32%
$94.28 million $159,483
Jun 2025 $0.762
-12.66%
$97.8 million $181,296
May 2025 $0.888
-8.10%
$111.8 million $1.07 million
Apr 2025 $0.966
-0.23%
$123.83 million $486,306
Mar 2025 $0.968
-24.06%
$124.12 million $461,991
Feb 2025 $1.27
-22.78%
$163.46 million $1.93 million
Jan 2025 $1.69
-12.10%
$215.78 million $6.41 million
Dec 2024 $2.1
-8.72%
$252.03 million $20.85 million
Nov 2024 $2.3
+28.16%
$300.65 million $599,984
Oct 2024 $1.84
-20.45%
$236.91 million $43,904
Sep 2024 $2.32
+5.54%
$303.16 million $585,133
Aug 2024 $2.2
-21.39%
$279.5 million $5.13 million
Jul 2024 $2.79
+25.58%
$335.51 million $754.88 million
Jun 2024 $2.22
-39.44%
$262.95 million $378.76 million
May 2024 $3.67
+5.01%
$433.95 million $592.64 million
Apr 2024 $3.5
-29.35%
$373.86 million $1.11 billion
Mar 2024 $4.95
+56.88%
$523.83 million $1.67 billion
Feb 2024 $3.16
+79.82%
$332.69 million $1.02 billion
Jan 2024 $1.75
-25.17%
$166.28 million $728.55 million
Dec 2023 $2.34
+52.46%
$221.23 million $953.53 million
Nov 2023 $1.54
+12.75%
$144.91 million $741.54 million
Oct 2023 $1.36
+6.26%
$116.8 million $365.76 million
Sep 2023 $1.28
+10.07%
$109.85 million $196.64 million
Aug 2023 $1.17
-8.75%
$235.36 million $103.23 million
Jul 2023 $1.28
+2.50%
$257.91 million $70.25 million
Jun 2023 $1.25
-6.44%
$251.37 million $79.82 million
May 2023 $1.33
-25.92%
$268.66 million $63.97 million
Apr 2023 $1.8
+0.77%
$362.38 million $160.36 million
Mar 2023 $1.78
-6.03%
$359.63 million $223.92 million
Feb 2023 $1.9
-8.98%
$382.7 million $349.03 million
Jan 2023 $2.09
+103.27%
$420.46 million $354.76 million
Dec 2022 $1.03
-35.73%
$206.85 million $142.67 million
Nov 2022 $1.6
-25.39%
$321.83 million $251.67 million
Oct 2022 $2.14
-17.41%
$427.97 million $277.55 million
Sep 2022 $2.59
+4.17%
$518.12 million $437.93 million
Aug 2022 $2.49
-35.93%
$497.41 million $366.69 million
Jul 2022 $3.88
+39.10%
$776.63 million $431.34 million
Download