Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.31
+1,201.44%
$ 319.91 million $ 336,068
Apr 6 $ 0.178
+0.00%
$ 22.77 million $ 89
Mar 30 $ 0.319
-5.19%
$ 40.9 million $ 2,171
Mar 23 $ 0.334
-5.08%
$ -- $ 174
Mar 16 $ 0.364
+28.00%
$ -- $ 2,995
Mar 9 $ 0.278
+5.20%
$ 35.59 million $ 722
Mar 2 $ 0.263
+28.16%
$ 33.22 million $ 130
Feb 23 $ 0.203
-12.14%
$ 25.95 million $ 136
Feb 16 $ 0.271
-0.40%
$ -- $ 368
Feb 9 $ 0.275
+3.31%
$ -- $ 198
Feb 2 $ 0.274
-8.31%
$ -- $ 804
Jan 26 $ 0.339
+8.45%
$ -- $ 148
Jan 19 $ 0.332
+21.58%
$ 50.55 million $ 266
Jan 12 $ 0.276
-2.29%
$ 34.94 million $ 715
Jan 5 $ 0.279
+5.33%
$ 35.73 million $ 1,486
Dec 29 $ 0.352
+35.88%
$ 33.92 million $ 456
Dec 15 $ 0.283
-3.25%
$ -- $ 24
Dec 1 $ 0.299
-3.34%
$ -- $ 233
Nov 24 $ 0.3
+3.46%
$ 66.28 million $ 369
Nov 17 $ 0.286
-7.68%
$ 37.22 million $ 2,451
Nov 10 $ 0.409
-65.13%
$ -- $ 4
Nov 3 $ 0.4
-0.84%
$ -- $ 4,432
Oct 27 $ 0.359
-8.90%
$ 51.71 million $ 43,557
Oct 20 $ 0.41
-29.20%
$ 50.62 million $ 92,778
Oct 13 $ 0.503
-18.34%
$ 74.34 million $ 6,415
Oct 6 $ 0.527
-16.25%
$ 79.43 million $ 5,537
Sep 29 $ 0.7
+15.88%
$ 80.73 million $ 17,043
Sep 22 $ 0.689
+9.32%
$ 77.45 million $ 5,364
Sep 15 $ 0.659
-1.46%
$ 80.78 million $ 6,263
Sep 8 $ 0.682
+8.01%
$ 85.67 million $ 13,575
Sep 1 $ 0.619
-6.88%
$ 80.36 million $ 26,298
Aug 25 $ 0.656
-0.80%
$ 85.27 million $ 9,457
Aug 18 $ 0.713
-1.21%
$ 84.72 million $ 33,153
Aug 11 $ 0.77
+1.89%
$ 98.67 million $ 57,579
Aug 4 $ 0.732
+5.74%
$ 96.88 million $ 21,508
Jul 28 $ 0.691
-16.58%
$ 88.71 million $ 20,950
Jul 21 $ 0.751
-11.69%
$ 106.16 million $ 56,254
Jul 14 $ 0.764
-3.42%
$ 109 million $ 28,332
Jul 7 $ 0.811
+17.18%
$ 101.36 million $ 24,416
Jun 30 $ 0.692
-9.16%
$ 88.69 million $ 22,534
Jun 23 $ 0.763
-1.07%
$ 97.63 million $ 9,744
Jun 16 $ 0.747
-3.76%
$ 98.89 million $ 24,053
Jun 9 $ 0.825
+3.02%
$ 99.47 million $ 45,966
Jun 2 $ 0.799
-8.98%
$ 102.73 million $ 49,465
May 26 $ 0.878
-0.99%
$ 112.6 million $ 75,519
May 19 $ 0.869
+2.48%
$ 113.69 million $ 120,136
May 12 $ 0.948
-1.47%
$ 108 million $ 16,582
May 5 $ 0.949
+9.49%
$ 123.29 million $ 582,510
Apr 28 $ 0.867
-9.58%
$ 111.18 million $ 263,852
Apr 21 $ 0.96
+0.07%
$ 123.13 million $ 44,000
Download