Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00933
+0.00%
$ 932,810 $ 11,966
Apr 12, 2026 $ 0.00939
-1.22%
$ 939,002 $ 11,581
Apr 11, 2026 $ 0.00951
+11.64%
$ 950,580 $ 10,382
Apr 10, 2026 $ 0.00852
-7.25%
$ 851,606 $ 11,087
Apr 9, 2026 $ 0.00918
+2.87%
$ 918,178 $ 11,430
Apr 8, 2026 $ 0.00893
+7.93%
$ 892,604 $ 11,180
Apr 7, 2026 $ 0.00827
-3.61%
$ 827,004 $ 9,417
Apr 6, 2026 $ 0.00858
+3.25%
$ 858,001 $ 10,336
Apr 5, 2026 $ 0.00831
+6.82%
$ 830,992 $ 11,062
Apr 4, 2026 $ 0.00778
-7.62%
$ 777,920 $ 10,000
Apr 3, 2026 $ 0.00842
+13.39%
$ 842,080 $ 11,687
Apr 2, 2026 $ 0.00743
+5.91%
$ 742,620 $ 10,555
Apr 1, 2026 $ 0.007
-1.56%
$ 699,829 $ 12,092
Mar 31, 2026 $ 0.00711
-9.61%
$ 710,915 $ 10,424
Mar 30, 2026 $ 0.00788
+12.46%
$ 788,080 $ 10,896
Mar 29, 2026 $ 0.00701
+3.42%
$ 700,762 $ 9,486
Mar 28, 2026 $ 0.00678
-5.19%
$ 677,590 $ 9,682
Mar 27, 2026 $ 0.00715
-3.64%
$ 714,688 $ 9,846
Mar 26, 2026 $ 0.0074
+8.31%
$ 740,150 $ 10,383
Mar 25, 2026 $ 0.00695
+0.85%
$ 695,270 $ 9,477
Mar 24, 2026 $ 0.00689
-3.75%
$ 689,400 $ 9,818
Mar 23, 2026 $ 0.00716
+0.50%
$ 716,230 $ 9,423
Mar 22, 2026 $ 0.00713
+0.47%
$ 712,691 $ 10,848
Mar 21, 2026 $ 0.00709
+6.90%
$ 709,344 $ 11,032
Mar 20, 2026 $ 0.00664
-0.18%
$ 688,658 $ 9,907
Mar 19, 2026 $ 0.00654
-10.52%
$ 653,550 $ 11,121
Mar 18, 2026 $ 0.0073
+8.88%
$ 730,350 $ 10,902
Mar 17, 2026 $ 0.00669
-6.65%
$ 669,430 $ 10,455
Mar 16, 2026 $ 0.00719
+1.14%
$ 718,530 $ 10,391
Mar 15, 2026 $ 0.0071
+9.13%
$ 710,415 $ 36,735
Mar 14, 2026 $ 0.0063
-0.26%
$ 674,150 $ 9,589
Mar 13, 2026 $ 0.00632
+1.76%
$ 634,210 $ 10,416
Mar 12, 2026 $ 0.00621
+7.46%
$ 620,686 $ 9,075
Mar 11, 2026 $ 0.00578
+2.33%
$ 577,604 $ 8,204
Mar 10, 2026 $ 0.00564
+11.95%
$ 564,440 $ 8,969
Mar 9, 2026 $ 0.00504
-16.18%
$ 504,170 $ 9,477
Mar 8, 2026 $ 0.00602
+2.96%
$ 601,510 $ 9,496
Mar 7, 2026 $ 0.00583
-11.17%
$ 583,070 $ 9,548
Mar 6, 2026 $ 0.00656
+45.87%
$ 656,400 $ 11,957
Mar 5, 2026 $ 0.0045
-9.37%
$ 450,190 $ 9,954
Mar 4, 2026 $ 0.00497
+8.74%
$ 496,750 $ 9,348
Mar 3, 2026 $ 0.00457
+3.36%
$ 456,810 $ 9,743
Mar 2, 2026 $ 0.00442
-10.24%
$ 441,950 $ 9,918
Mar 1, 2026 $ 0.00492
+1.29%
$ 492,350 $ 9,641
Feb 28, 2026 $ 0.00486
+9.00%
$ 486,080 $ 10,178
Feb 27, 2026 $ 0.00447
+12.22%
$ 446,860 $ 9,524
Feb 26, 2026 $ 0.00398
-2.22%
$ 398,190 $ 10,150
Feb 25, 2026 $ 0.00408
+1.52%
$ 408,050 $ 8,984
Feb 24, 2026 $ 0.00402
+0.62%
$ 401,950 $ 8,987
Feb 23, 2026 $ 0.00399
-3.87%
$ 398,680 $ 9,690
Download