Coinranking
Metan Evolutions Historical Data
METAN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.004 | +0.00% | ||
| Yesterday | $0.00402 | -0.04% | ||
| Oct 5, 2026 | $0.00402 | +0.00% | ||
| Oct 4, 2026 | $0.00402 | -3.94% | ||
| Oct 3, 2026 | $0.00418 | -0.59% | ||
| Oct 2, 2026 | $0.00419 | +3.32% | ||
| Oct 1, 2026 | $0.00406 | -0.30% | ||
| Sep 30, 2026 | $0.00407 | -1.70% | ||
| Sep 29, 2026 | $0.00417 | +0.14% | ||
| Sep 28, 2026 | $0.00417 | -0.36% | ||
| Sep 27, 2026 | $0.00418 | +0.21% | ||
| Sep 26, 2026 | $0.00417 | +0.19% | ||
| Sep 25, 2026 | $0.00423 | +0.40% | ||
| Sep 24, 2026 | $0.00421 | -3.19% | ||
| Sep 23, 2026 | $0.00435 | -2.10% | ||
| Sep 22, 2026 | $0.00444 | -1.99% | ||
| Sep 21, 2026 | $0.00453 | +0.00% | ||
| Sep 20, 2026 | $0.00453 | -9.08% | ||
| Sep 19, 2026 | $0.00499 | +7.69% | ||
| Sep 18, 2026 | $0.00463 | -8.96% | ||
| Sep 17, 2026 | $0.00509 | -3.26% | ||
| Sep 16, 2026 | $0.00526 | -1.86% | ||
| Sep 15, 2026 | $0.00535 | -1.60% | ||
| Sep 14, 2026 | $0.00544 | -0.31% | ||
| Sep 13, 2026 | $0.00535 | -1.71% | ||
| Sep 12, 2026 | $0.00544 | -4.19% | ||
| Sep 11, 2026 | $0.00568 | +1.11% | ||
| Sep 10, 2026 | $0.00606 | -0.07% | ||
| Sep 9, 2026 | $0.00607 | -3.57% | ||
| Sep 8, 2026 | $0.00623 | +0.48% | ||
| Sep 7, 2026 | $0.0062 | -1.41% | ||
| Sep 6, 2026 | $0.00629 | +0.00% | ||
| Sep 5, 2026 | $0.00622 | -1.15% | ||
| Sep 4, 2026 | $0.00629 | -0.44% | ||
| Sep 3, 2026 | $0.00638 | -0.09% | ||
| Sep 2, 2026 | $0.00627 | -0.40% | ||
| Sep 1, 2026 | $0.00629 | -0.90% | ||
| Aug 31, 2026 | $0.00635 | -0.98% | ||
| Aug 30, 2026 | $0.00641 | +0.49% | ||
| Aug 29, 2026 | $0.00646 | +0.00% | ||
| Aug 28, 2026 | $0.00646 | +0.20% | ||
| Aug 27, 2026 | $0.00645 | +0.84% | ||
| Aug 26, 2026 | $0.00639 | -0.04% | ||
| Aug 25, 2026 | $0.00639 | +0.00% | ||
| Aug 24, 2026 | $0.00639 | -8.76% | ||
| Aug 23, 2026 | $0.00704 | +0.61% | ||
| Aug 22, 2026 | $0.00699 | -0.86% | ||
| Aug 21, 2026 | $0.00706 | +2.98% | ||
| Aug 20, 2026 | $0.00685 | -2.50% | ||
| Aug 19, 2026 | $0.00702 | +2.48% | ||
Previous Next