Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today $0.00704
+0.00%
$703,687 $764
Yesterday $0.00699
-0.86%
$699,410 $139
Aug 21, 2026 $0.00706
+2.98%
$705,505 $277
Aug 20, 2026 $0.00685
-2.50%
$685,070 $8
Aug 19, 2026 $0.00702
+2.48%
$702,012 $2
Aug 18, 2026 $0.00685
-0.20%
$685,050 $638
Aug 17, 2026 $0.00686
-0.16%
$686,440 $181
Aug 16, 2026 $0.00688
+0.37%
$687,570 $20
Aug 15, 2026 $0.00685
-2.59%
$685,040 $1,350
Aug 14, 2026 $0.00703
-0.45%
$703,280 $1,045
Aug 13, 2026 $0.00706
+0.17%
$705,920 $1,022
Aug 12, 2026 $0.00705
-6.63%
$704,710 $1,153
Aug 11, 2026 $0.00755
+2.83%
$754,753 $1,311
Aug 9, 2026 $0.00751
+0.02%
$751,054 $357
Aug 8, 2026 $0.0075
+0.02%
$-- $1
Aug 6, 2026 $0.00735
+0.00%
$-- $1
Aug 5, 2026 $0.00735
+0.00%
$-- $1
Aug 4, 2026 $0.00735
+0.00%
$734,610 $2
Aug 3, 2026 $0.00735
-1.85%
$734,610 $5
Aug 2, 2026 $0.00745
-8.55%
$-- $1
Aug 1, 2026 $0.00814
+10.85%
$814,290 $13
Jul 31, 2026 $0.00735
-0.73%
$734,610 $291
Jul 30, 2026 $0.00741
+1.03%
$741,012 $58
Jul 29, 2026 $0.00733
+1.28%
$733,430 $59
Jul 28, 2026 $0.00724
-2.39%
$724,190 $8
Jul 27, 2026 $0.00742
+2.49%
$742,249 $168
Jul 26, 2026 $0.00724
+0.00%
$724,200 $56
Jul 25, 2026 $0.00724
-9.48%
$724,190 $56
Jul 24, 2026 $0.008
+1.50%
$800,000 $121
Jul 23, 2026 $0.00788
-10.31%
$788,210 $2,102
Jul 22, 2026 $0.00879
-4.47%
$878,840 $22
Jul 21, 2026 $0.0092
-5.98%
$920,010 $49
Jul 20, 2026 $0.00979
-9.65%
$978,530 $1,846
Jul 19, 2026 $0.0108
+3.17%
$1.08 million $424
Jul 18, 2026 $0.0105
-20.48%
$1.05 million $844
Jul 17, 2026 $0.0132
-0.76%
$1.32 million $1,130
Jul 16, 2026 $0.0133
+1.54%
$1.33 million $1,031
Jul 15, 2026 $0.0131
-3.34%
$1.31 million $1,251
Jul 14, 2026 $0.0129
+2.04%
$1.29 million $711
Jul 13, 2026 $0.0126
-0.23%
$1.26 million $1,442
Jul 12, 2026 $0.0127
-3.39%
$1.27 million $1,674
Jul 11, 2026 $0.0131
+13.12%
$1.31 million $2,283
Jul 10, 2026 $0.0116
-6.20%
$1.16 million $1,101
Jul 9, 2026 $0.0123
+1.90%
$1.23 million $2,165
Jul 8, 2026 $0.0121
+7.85%
$1.21 million $1,262
Jul 7, 2026 $0.0112
+4.69%
$1.12 million $614
Jul 6, 2026 $0.0107
-6.81%
$1.07 million $3,284
Jul 5, 2026 $0.0115
+25.22%
$1.15 million $3,427
Jul 4, 2026 $0.0092
-1.99%
$920,000 $604
Jul 3, 2026 $0.00939
+2.04%
$938,672 $2,106
Download