Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00927
+0.00%
$ 927,430 $ 1,827
Yesterday $ 0.00927
+0.00%
$ 927,440 $ 690
May 5, 2026 $ 0.00927
+0.12%
$ 927,420 $ 2,322
May 4, 2026 $ 0.00926
+2.34%
$ 926,375 $ 1,746
May 3, 2026 $ 0.00905
-3.25%
$ 905,150 $ 1,504
May 2, 2026 $ 0.00936
-0.68%
$ 935,560 $ 1,300
May 1, 2026 $ 0.00942
+3.05%
$ 941,942 $ 1,314
Apr 30, 2026 $ 0.00914
+0.80%
$ 914,020 $ 876
Apr 29, 2026 $ 0.00907
-2.28%
$ 906,800 $ 1,029
Apr 28, 2026 $ 0.00928
-0.28%
$ 927,919 $ 1,904
Apr 27, 2026 $ 0.00931
+2.28%
$ 930,510 $ 1,896
Apr 26, 2026 $ 0.0091
+0.44%
$ 909,810 $ 1,418
Apr 25, 2026 $ 0.00906
-3.51%
$ 905,830 $ 1,077
Apr 24, 2026 $ 0.00939
+5.31%
$ 938,800 $ 1,082
Apr 23, 2026 $ 0.00891
-2.34%
$ 891,460 $ 1,011
Apr 22, 2026 $ 0.00913
+2.23%
$ 912,858 $ 1,053
Apr 21, 2026 $ 0.00893
-0.18%
$ 892,950 $ 1,084
Apr 20, 2026 $ 0.00895
-4.78%
$ 894,580 $ 928
Apr 19, 2026 $ 0.00939
-0.92%
$ 939,448 $ 906
Apr 18, 2026 $ 0.00948
+1.21%
$ 948,180 $ 80
Apr 17, 2026 $ 0.00937
-1.08%
$ 936,866 $ 3,141
Apr 16, 2026 $ 0.00947
+0.81%
$ 947,050 $ 9,692
Apr 15, 2026 $ 0.00941
+3.89%
$ 939,460 $ 10,876
Apr 14, 2026 $ 0.00906
-3.88%
$ 906,090 $ 9,904
Apr 13, 2026 $ 0.00945
+0.60%
$ 942,710 $ 10,100
Apr 12, 2026 $ 0.00939
-1.22%
$ 939,002 $ 11,581
Apr 11, 2026 $ 0.00951
+11.64%
$ 950,580 $ 10,382
Apr 10, 2026 $ 0.00852
-7.25%
$ 851,606 $ 11,087
Apr 9, 2026 $ 0.00918
+2.87%
$ 918,178 $ 11,430
Apr 8, 2026 $ 0.00893
+7.93%
$ 892,604 $ 11,180
Apr 7, 2026 $ 0.00827
-3.61%
$ 827,004 $ 9,417
Apr 6, 2026 $ 0.00858
+3.25%
$ 858,001 $ 10,336
Apr 5, 2026 $ 0.00831
+6.82%
$ 830,992 $ 11,062
Apr 4, 2026 $ 0.00778
-7.62%
$ 777,920 $ 10,000
Apr 3, 2026 $ 0.00842
+13.39%
$ 842,080 $ 11,687
Apr 2, 2026 $ 0.00743
+5.91%
$ 742,620 $ 10,555
Apr 1, 2026 $ 0.007
-1.56%
$ 699,829 $ 12,092
Mar 31, 2026 $ 0.00711
-9.61%
$ 710,915 $ 10,424
Mar 30, 2026 $ 0.00788
+12.46%
$ 788,080 $ 10,896
Mar 29, 2026 $ 0.00701
+3.42%
$ 700,762 $ 9,486
Mar 28, 2026 $ 0.00678
-5.19%
$ 677,590 $ 9,682
Mar 27, 2026 $ 0.00715
-3.64%
$ 714,688 $ 9,846
Mar 26, 2026 $ 0.0074
+8.31%
$ 740,150 $ 10,383
Mar 25, 2026 $ 0.00695
+0.85%
$ 695,270 $ 9,477
Mar 24, 2026 $ 0.00689
-3.75%
$ 689,400 $ 9,818
Mar 23, 2026 $ 0.00716
+0.50%
$ 716,230 $ 9,423
Mar 22, 2026 $ 0.00713
+0.47%
$ 712,691 $ 10,848
Mar 21, 2026 $ 0.00709
+6.90%
$ 709,344 $ 11,032
Mar 20, 2026 $ 0.00664
-0.18%
$ 688,658 $ 9,907
Mar 19, 2026 $ 0.00654
-10.52%
$ 653,550 $ 11,121
Download