Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 1.06 million $ 1,284
Yesterday $ 0.0121
+7.85%
$ 1.21 million $ 1,262
Jul 7, 2026 $ 0.0112
+4.69%
$ 1.12 million $ 614
Jul 6, 2026 $ 0.0107
-6.81%
$ 1.07 million $ 3,284
Jul 5, 2026 $ 0.0115
+25.22%
$ 1.15 million $ 3,427
Jul 4, 2026 $ 0.0092
-1.99%
$ 920,000 $ 604
Jul 3, 2026 $ 0.00939
+2.04%
$ 938,672 $ 2,106
Jul 2, 2026 $ 0.0092
-0.14%
$ 919,950 $ 1,275
Jul 1, 2026 $ 0.00921
-1.03%
$ 921,200 $ 736
Jun 30, 2026 $ 0.00931
+1.83%
$ 930,810 $ 1,156
Jun 29, 2026 $ 0.00914
+2.17%
$ 914,120 $ 1,131
Jun 28, 2026 $ 0.00895
-3.60%
$ 894,720 $ 1,091
Jun 27, 2026 $ 0.00928
-0.22%
$ 928,153 $ 1,436
Jun 26, 2026 $ 0.0093
+4.09%
$ 930,160 $ 1,821
Jun 25, 2026 $ 0.00894
-0.72%
$ 893,588 $ 1,131
Jun 24, 2026 $ 0.009
+2.58%
$ 900,080 $ 1,249
Jun 23, 2026 $ 0.00877
+4.02%
$ 877,458 $ 994
Jun 22, 2026 $ 0.00844
+1.78%
$ 843,550 $ 812
Jun 21, 2026 $ 0.00829
-5.17%
$ 828,820 $ 905
Jun 20, 2026 $ 0.00874
-1.13%
$ 874,030 $ 1,102
Jun 19, 2026 $ 0.00884
+6.51%
$ 884,040 $ 1,165
Jun 18, 2026 $ 0.0083
-1.14%
$ 830,000 $ 1,293
Jun 17, 2026 $ 0.0084
-8.34%
$ 839,550 $ 1,179
Jun 16, 2026 $ 0.00916
+0.90%
$ 915,980 $ 1,761
Jun 15, 2026 $ 0.00908
-2.83%
$ 907,829 $ 754
Jun 14, 2026 $ 0.00934
+0.72%
$ 934,270 $ 1,181
Jun 13, 2026 $ 0.00928
+3.22%
$ 927,610 $ 669
Jun 12, 2026 $ 0.00899
+1.44%
$ 898,690 $ 1,060
Jun 11, 2026 $ 0.00886
-0.34%
$ 885,970 $ 841
Jun 10, 2026 $ 0.00889
-0.31%
$ 888,992 $ 1,494
Jun 9, 2026 $ 0.00892
-4.28%
$ 891,790 $ 1,408
Jun 8, 2026 $ 0.00932
-0.72%
$ 931,650 $ 875
Jun 7, 2026 $ 0.00938
+3.39%
$ 937,583 $ 943
Jun 6, 2026 $ 0.00907
+0.64%
$ 906,880 $ 949
Jun 5, 2026 $ 0.00901
-0.70%
$ 901,097 $ 1,587
Jun 4, 2026 $ 0.00907
-1.09%
$ 907,410 $ 2,068
Jun 3, 2026 $ 0.00917
-0.80%
$ 917,456 $ 2,065
Jun 2, 2026 $ 0.00925
+2.23%
$ 924,809 $ 2,010
Jun 1, 2026 $ 0.00905
+2.43%
$ 904,616 $ 1,401
May 31, 2026 $ 0.00883
+2.52%
$ 883,160 $ 956
May 30, 2026 $ 0.00911
-2.54%
$ 911,480 $ 1,237
May 29, 2026 $ 0.00935
+3.36%
$ 935,280 $ 896
May 28, 2026 $ 0.00905
-0.50%
$ 904,870 $ 1,313
May 27, 2026 $ 0.00909
-2.32%
$ 909,415 $ 1,365
May 26, 2026 $ 0.00931
-0.64%
$ 931,000 $ 824
May 25, 2026 $ 0.00937
+1.94%
$ 937,040 $ 1,726
May 24, 2026 $ 0.00919
-0.01%
$ 919,180 $ 1,226
May 23, 2026 $ 0.00919
-2.72%
$ 919,230 $ 1,036
May 22, 2026 $ 0.00945
+0.23%
$ 944,980 $ 1,492
May 21, 2026 $ 0.00943
-0.32%
$ 942,796 $ 1,985
Download