Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00745
+0.00%
$ 744,628 $ 1
Yesterday $ 0.00814
+10.85%
$ 814,290 $ 13
Jul 31, 2026 $ 0.00735
-0.73%
$ 734,610 $ 291
Jul 30, 2026 $ 0.00741
+1.03%
$ 741,012 $ 58
Jul 29, 2026 $ 0.00733
+1.28%
$ 733,430 $ 59
Jul 28, 2026 $ 0.00724
-2.39%
$ 724,190 $ 8
Jul 27, 2026 $ 0.00742
+2.49%
$ 742,249 $ 168
Jul 26, 2026 $ 0.00724
+0.00%
$ 724,200 $ 56
Jul 25, 2026 $ 0.00724
-9.48%
$ 724,190 $ 56
Jul 24, 2026 $ 0.008
+1.50%
$ 800,000 $ 121
Jul 23, 2026 $ 0.00788
-10.31%
$ 788,210 $ 2,102
Jul 22, 2026 $ 0.00879
-4.47%
$ 878,840 $ 22
Jul 21, 2026 $ 0.0092
-5.98%
$ 920,010 $ 49
Jul 20, 2026 $ 0.00979
-9.65%
$ 978,530 $ 1,846
Jul 19, 2026 $ 0.0108
+3.17%
$ 1.08 million $ 424
Jul 18, 2026 $ 0.0105
-20.48%
$ 1.05 million $ 844
Jul 17, 2026 $ 0.0132
-0.76%
$ 1.32 million $ 1,130
Jul 16, 2026 $ 0.0133
+1.54%
$ 1.33 million $ 1,031
Jul 15, 2026 $ 0.0131
-3.34%
$ 1.31 million $ 1,251
Jul 14, 2026 $ 0.0129
+2.04%
$ 1.29 million $ 711
Jul 13, 2026 $ 0.0126
-0.23%
$ 1.26 million $ 1,442
Jul 12, 2026 $ 0.0127
-3.39%
$ 1.27 million $ 1,674
Jul 11, 2026 $ 0.0131
+13.12%
$ 1.31 million $ 2,283
Jul 10, 2026 $ 0.0116
-6.20%
$ 1.16 million $ 1,101
Jul 9, 2026 $ 0.0123
+1.90%
$ 1.23 million $ 2,165
Jul 8, 2026 $ 0.0121
+7.85%
$ 1.21 million $ 1,262
Jul 7, 2026 $ 0.0112
+4.69%
$ 1.12 million $ 614
Jul 6, 2026 $ 0.0107
-6.81%
$ 1.07 million $ 3,284
Jul 5, 2026 $ 0.0115
+25.22%
$ 1.15 million $ 3,427
Jul 4, 2026 $ 0.0092
-1.99%
$ 920,000 $ 604
Jul 3, 2026 $ 0.00939
+2.04%
$ 938,672 $ 2,106
Jul 2, 2026 $ 0.0092
-0.14%
$ 919,950 $ 1,275
Jul 1, 2026 $ 0.00921
-1.03%
$ 921,200 $ 736
Jun 30, 2026 $ 0.00931
+1.83%
$ 930,810 $ 1,156
Jun 29, 2026 $ 0.00914
+2.17%
$ 914,120 $ 1,131
Jun 28, 2026 $ 0.00895
-3.60%
$ 894,720 $ 1,091
Jun 27, 2026 $ 0.00928
-0.22%
$ 928,153 $ 1,436
Jun 26, 2026 $ 0.0093
+4.09%
$ 930,160 $ 1,821
Jun 25, 2026 $ 0.00894
-0.72%
$ 893,588 $ 1,131
Jun 24, 2026 $ 0.009
+2.58%
$ 900,080 $ 1,249
Jun 23, 2026 $ 0.00877
+4.02%
$ 877,458 $ 994
Jun 22, 2026 $ 0.00844
+1.78%
$ 843,550 $ 812
Jun 21, 2026 $ 0.00829
-5.17%
$ 828,820 $ 905
Jun 20, 2026 $ 0.00874
-1.13%
$ 874,030 $ 1,102
Jun 19, 2026 $ 0.00884
+6.51%
$ 884,040 $ 1,165
Jun 18, 2026 $ 0.0083
-1.14%
$ 830,000 $ 1,293
Jun 17, 2026 $ 0.0084
-8.34%
$ 839,550 $ 1,179
Jun 16, 2026 $ 0.00916
+0.90%
$ 915,980 $ 1,761
Jun 15, 2026 $ 0.00908
-2.83%
$ 907,829 $ 754
Jun 14, 2026 $ 0.00934
+0.72%
$ 934,270 $ 1,181
Download