Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today $0.00544
+0.00%
$544,160 $10
Yesterday $0.00544
-0.31%
$543,586 $19
Sep 13, 2026 $0.00535
-1.71%
$534,837 $4
Sep 12, 2026 $0.00544
-4.19%
$544,160 $178
Sep 11, 2026 $0.00568
+1.11%
$567,940 $261
Sep 10, 2026 $0.00606
-0.07%
$606,398 $56
Sep 9, 2026 $0.00607
-3.57%
$606,830 $1,017
Sep 8, 2026 $0.00623
+0.48%
$623,402 $1,511
Sep 7, 2026 $0.0062
-1.41%
$620,398 $774
Sep 6, 2026 $0.00629
+0.00%
$629,280 $4
Sep 5, 2026 $0.00622
-1.15%
$-- $508
Sep 4, 2026 $0.00629
-0.44%
$629,220 $40
Sep 3, 2026 $0.00638
-0.09%
$638,079 $1,553
Sep 2, 2026 $0.00627
-0.40%
$626,723 $1,537
Sep 1, 2026 $0.00629
-0.90%
$629,238 $778
Aug 31, 2026 $0.00635
-0.98%
$634,981 $226
Aug 30, 2026 $0.00641
+0.49%
$641,260 $3
Aug 29, 2026 $0.00646
+0.00%
$-- $4
Aug 28, 2026 $0.00646
+0.20%
$645,890 $4
Aug 27, 2026 $0.00645
+0.84%
$644,580 $297
Aug 26, 2026 $0.00639
-0.04%
$639,180 $69
Aug 25, 2026 $0.00639
+0.00%
$639,420 $160
Aug 24, 2026 $0.00639
-8.76%
$639,420 $878
Aug 23, 2026 $0.00704
+0.61%
$703,687 $764
Aug 22, 2026 $0.00699
-0.86%
$699,410 $139
Aug 21, 2026 $0.00706
+2.98%
$705,505 $277
Aug 20, 2026 $0.00685
-2.50%
$685,070 $8
Aug 19, 2026 $0.00702
+2.48%
$702,012 $2
Aug 18, 2026 $0.00685
-0.20%
$685,050 $638
Aug 17, 2026 $0.00686
-0.16%
$686,440 $181
Aug 16, 2026 $0.00688
+0.37%
$687,570 $20
Aug 15, 2026 $0.00685
-2.59%
$685,040 $1,350
Aug 14, 2026 $0.00703
-0.45%
$703,280 $1,045
Aug 13, 2026 $0.00706
+0.17%
$705,920 $1,022
Aug 12, 2026 $0.00705
-6.63%
$704,710 $1,153
Aug 11, 2026 $0.00755
+2.83%
$754,753 $1,311
Aug 9, 2026 $0.00751
+0.02%
$751,054 $357
Aug 8, 2026 $0.0075
+0.02%
$-- $1
Aug 6, 2026 $0.00735
+0.00%
$-- $1
Aug 5, 2026 $0.00735
+0.00%
$-- $1
Aug 4, 2026 $0.00735
+0.00%
$734,610 $2
Aug 3, 2026 $0.00735
-1.85%
$734,610 $5
Aug 2, 2026 $0.00745
-8.55%
$-- $1
Aug 1, 2026 $0.00814
+10.85%
$814,290 $13
Jul 31, 2026 $0.00735
-0.73%
$734,610 $291
Jul 30, 2026 $0.00741
+1.03%
$741,012 $58
Jul 29, 2026 $0.00733
+1.28%
$733,430 $59
Jul 28, 2026 $0.00724
-2.39%
$724,190 $8
Jul 27, 2026 $0.00742
+2.49%
$742,249 $168
Jul 26, 2026 $0.00724
+0.00%
$724,200 $56
Download