Coinranking
Metan Evolutions Historical Data
METAN
| Date | | |
|---|---|---|
| Today | $ 0.00933 | +0.00% |
| Apr 12, 2026 | $ 0.00939 | -1.22% |
| Apr 11, 2026 | $ 0.00951 | +11.64% |
| Apr 10, 2026 | $ 0.00852 | -7.25% |
| Apr 9, 2026 | $ 0.00918 | +2.87% |
| Apr 8, 2026 | $ 0.00893 | +7.93% |
| Apr 7, 2026 | $ 0.00827 | -3.61% |
| Apr 6, 2026 | $ 0.00858 | +3.25% |
| Apr 5, 2026 | $ 0.00831 | +6.82% |
| Apr 4, 2026 | $ 0.00778 | -7.62% |
| Apr 3, 2026 | $ 0.00842 | +13.39% |
| Apr 2, 2026 | $ 0.00743 | +5.91% |
| Apr 1, 2026 | $ 0.007 | -1.56% |
| Mar 31, 2026 | $ 0.00711 | -9.61% |
| Mar 30, 2026 | $ 0.00788 | +12.46% |
| Mar 29, 2026 | $ 0.00701 | +3.42% |
| Mar 28, 2026 | $ 0.00678 | -5.19% |
| Mar 27, 2026 | $ 0.00715 | -3.64% |
| Mar 26, 2026 | $ 0.0074 | +8.31% |
| Mar 25, 2026 | $ 0.00695 | +0.85% |
| Mar 24, 2026 | $ 0.00689 | -3.75% |
| Mar 23, 2026 | $ 0.00716 | +0.50% |
| Mar 22, 2026 | $ 0.00713 | +0.47% |
| Mar 21, 2026 | $ 0.00709 | +6.90% |
| Mar 20, 2026 | $ 0.00664 | -0.18% |
| Mar 19, 2026 | $ 0.00654 | -10.52% |
| Mar 18, 2026 | $ 0.0073 | +8.88% |
| Mar 17, 2026 | $ 0.00669 | -6.65% |
| Mar 16, 2026 | $ 0.00719 | +1.14% |
| Mar 15, 2026 | $ 0.0071 | +9.13% |
| Mar 14, 2026 | $ 0.0063 | -0.26% |
| Mar 13, 2026 | $ 0.00632 | +1.76% |
| Mar 12, 2026 | $ 0.00621 | +7.46% |
| Mar 11, 2026 | $ 0.00578 | +2.33% |
| Mar 10, 2026 | $ 0.00564 | +11.95% |
| Mar 9, 2026 | $ 0.00504 | -16.18% |
| Mar 8, 2026 | $ 0.00602 | +2.96% |
| Mar 7, 2026 | $ 0.00583 | -11.17% |
| Mar 6, 2026 | $ 0.00656 | +45.87% |
| Mar 5, 2026 | $ 0.0045 | -9.37% |
| Mar 4, 2026 | $ 0.00497 | +8.74% |
| Mar 3, 2026 | $ 0.00457 | +3.36% |
| Mar 2, 2026 | $ 0.00442 | -10.24% |
| Mar 1, 2026 | $ 0.00492 | +1.29% |
| Feb 28, 2026 | $ 0.00486 | +9.00% |
| Feb 27, 2026 | $ 0.00447 | +12.22% |
| Feb 26, 2026 | $ 0.00398 | -2.22% |
| Feb 25, 2026 | $ 0.00408 | +1.52% |
| Feb 24, 2026 | $ 0.00402 | +0.62% |
| Feb 23, 2026 | $ 0.00399 | -3.87% |
Previous Next