Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00745
+0.00%
$ 744,628 $ 1
Today, at 12 PM $ 0.00745
+0.00%
$ 744,628 $ 1
Today, at 5 AM $ 0.00814
+0.00%
$ 814,290 $ 3
Today, at 4 AM $ 0.00814
+0.00%
$ 814,290 $ 3
Today, at 3 AM $ 0.00814
+0.00%
$ 814,290 $ 3
Today, at 2 AM $ 0.00814
+0.00%
$ 814,290 $ 3
Today, at 1 AM $ 0.00814
+0.00%
$ 814,290 $ 3
Today, at 12 AM $ 0.00814
+0.00%
$ 814,290 $ 3
Yesterday, at 11 PM $ 0.00814
+0.00%
$ 814,290 $ 13
Yesterday, at 10 PM $ 0.00814
+0.00%
$ 814,290 $ 13
Yesterday, at 9 PM $ 0.00814
+0.00%
$ 814,290 $ 13
Yesterday, at 8 PM $ 0.00814
+0.00%
$ 814,290 $ 13
Yesterday, at 7 PM $ 0.00814
+0.00%
$ 814,290 $ 13
Yesterday, at 6 PM $ 0.00761
-6.50%
$ 761,347 $ 13
Yesterday, at 5 PM $ 0.00814
+0.00%
$ 814,290 $ 174
Yesterday, at 4 PM $ 0.00814
+0.00%
$ 814,290 $ 174
Yesterday, at 3 PM $ 0.00814
+0.00%
$ 814,290 $ 174
Yesterday, at 2 PM $ 0.00814
+0.00%
$ 814,290 $ 174
Yesterday, at 1 PM $ 0.00814
+3.24%
$ 814,290 $ 462
Yesterday, at 12 PM $ 0.00789
-0.02%
$ 788,765 $ 462
Yesterday, at 11 AM $ 0.00789
-3.11%
$ 788,949 $ 462
Yesterday, at 10 AM $ 0.00814
+3.20%
$ 814,290 $ 461
Yesterday, at 9 AM $ 0.00789
-3.10%
$ 789,078 $ 461
Yesterday, at 8 AM $ 0.00814
+0.00%
$ 814,290 $ 458
Yesterday, at 7 AM $ 0.00814
+0.00%
$ 814,290 $ 458
Yesterday, at 6 AM $ 0.00814
+0.00%
$ 814,290 $ 458
Yesterday, at 5 AM $ 0.00814
+10.21%
$ 814,290 $ 458
Yesterday, at 4 AM $ 0.00739
+0.12%
$ 738,879 $ 455
Yesterday, at 3 AM $ 0.00738
+0.11%
$ 738,030 $ 452
Yesterday, at 2 AM $ 0.00737
+0.35%
$ 737,199 $ 449
Yesterday, at 1 AM $ 0.00735
+0.00%
$ 734,610 $ 288
Yesterday, at 12 AM $ 0.00735
+0.00%
$ 734,610 $ 288
Jul 31, 11 PM $ 0.00735
+0.00%
$ 734,610 $ 291
Jul 31, 10 PM $ 0.00735
+0.00%
$ 734,610 $ 291
Jul 31, 9 PM $ 0.00735
+0.00%
$ 734,610 $ 291
Jul 31, 8 PM $ 0.00735
+0.00%
$ 734,610 $ 291
Jul 31, 7 PM $ 0.00735
-0.01%
$ 734,610 $ 291
Jul 31, 6 PM $ 0.00735
+0.01%
$ 734,659 $ 291
Jul 31, 5 PM $ 0.00735
+0.00%
$ 734,610 $ 290
Jul 31, 4 PM $ 0.00735
-0.01%
$ 734,610 $ 290
Jul 31, 3 PM $ 0.00735
+0.00%
$ 734,651 $ 290
Jul 31, 2 PM $ 0.00735
-0.72%
$ 734,625 $ 289
Jul 30, 6 PM $ 0.00741
+0.00%
$ 741,012 $ 58
Jul 30, 12 PM $ 0.00734
+0.00%
$ 733,779 $ 58
Jul 30, 11 AM $ 0.00734
+0.02%
$ 733,779 $ 58
Jul 30, 10 AM $ 0.00734
+0.01%
$ 733,610 $ 61
Jul 30, 9 AM $ 0.00734
+0.01%
$ 733,530 $ 60
Jul 30, 8 AM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 30, 7 AM $ 0.00733
+0.00%
$ 733,430 $ 59
Jul 30, 6 AM $ 0.00733
+0.00%
$ 733,430 $ 59
Download