Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00935
+0.00%
$ 934,680 $ 12,083
Today, at 8 AM $ 0.00935
+0.14%
$ 934,680 $ 12,071
Today, at 7 AM $ 0.00933
-0.29%
$ 933,344 $ 12,042
Today, at 6 AM $ 0.00936
-0.06%
$ 936,075 $ 12,044
Today, at 5 AM $ 0.00937
-1.64%
$ 936,651 $ 11,632
Today, at 4 AM $ 0.00952
+0.47%
$ 952,220 $ 11,593
Today, at 3 AM $ 0.00948
+1.01%
$ 947,758 $ 11,476
Today, at 2 AM $ 0.00938
-0.19%
$ 938,316 $ 11,541
Today, at 1 AM $ 0.0094
+0.12%
$ 940,140 $ 11,609
Yesterday, at 12 AM $ 0.00939
+0.00%
$ 939,005 $ 11,552
Yesterday, at 11 PM $ 0.00939
-0.07%
$ 939,012 $ 11,581
Yesterday, at 10 PM $ 0.0094
+1.89%
$ 939,652 $ 11,595
Yesterday, at 9 PM $ 0.00922
-0.29%
$ 922,250 $ 11,220
Yesterday, at 8 PM $ 0.00925
-1.33%
$ 924,950 $ 10,977
Yesterday, at 7 PM $ 0.0091
-3.96%
$ 909,507 $ 10,903
Yesterday, at 6 PM $ 0.00947
+8.22%
$ 946,990 $ 10,762
Yesterday, at 5 PM $ 0.00875
-2.51%
$ 875,057 $ 10,668
Yesterday, at 4 PM $ 0.00898
-2.51%
$ 897,549 $ 10,836
Yesterday, at 3 PM $ 0.00921
-1.16%
$ 920,675 $ 10,695
Yesterday, at 2 PM $ 0.00925
-0.14%
$ 924,841 $ 10,619
Yesterday, at 1 PM $ 0.00901
-3.17%
$ 900,564 $ 10,639
Yesterday, at 12 PM $ 0.0093
+1.22%
$ 930,000 $ 10,600
Yesterday, at 11 AM $ 0.00919
+2.97%
$ 918,810 $ 10,559
Yesterday, at 10 AM $ 0.00892
+3.45%
$ 892,290 $ 10,419
Yesterday, at 9 AM $ 0.00863
-3.64%
$ 862,517 $ 10,342
Yesterday, at 8 AM $ 0.00875
+0.94%
$ 874,672 $ 10,166
Yesterday, at 7 AM $ 0.00859
-4.38%
$ 859,247 $ 9,999
Yesterday, at 6 AM $ 0.00899
-3.93%
$ 898,570 $ 9,795
Yesterday, at 5 AM $ 0.00899
+1.52%
$ 898,570 $ 9,958
Yesterday, at 4 AM $ 0.00887
+2.89%
$ 886,870 $ 9,959
Yesterday, at 3 AM $ 0.00862
-9.27%
$ 862,000 $ 9,998
Yesterday, at 2 AM $ 0.0095
+0.00%
$ 950,090 $ 9,983
Yesterday, at 1 AM $ 0.0095
-0.10%
$ 950,090 $ 9,956
Apr 12, 12 AM $ 0.00951
+0.05%
$ 951,082 $ 10,258
Apr 11, 11 PM $ 0.00951
+3.79%
$ 950,580 $ 10,382
Apr 11, 10 PM $ 0.00916
-0.04%
$ 915,850 $ 10,385
Apr 11, 9 PM $ 0.00916
+0.00%
$ 916,200 $ 10,373
Apr 11, 8 PM $ 0.00916
+0.00%
$ 916,201 $ 10,429
Apr 11, 7 PM $ 0.00916
+0.03%
$ 916,201 $ 10,384
Apr 11, 6 PM $ 0.00916
-0.01%
$ 915,909 $ 10,502
Apr 11, 5 PM $ 0.00916
-2.71%
$ 915,980 $ 10,354
Apr 11, 4 PM $ 0.0094
+3.11%
$ 939,630 $ 9,979
Apr 11, 3 PM $ 0.00911
+1.17%
$ 911,270 $ 10,471
Apr 11, 2 PM $ 0.00901
-5.41%
$ 900,690 $ 10,822
Apr 11, 1 PM $ 0.00952
-0.20%
$ 952,210 $ 10,838
Apr 11, 12 PM $ 0.00954
+0.18%
$ 954,120 $ 10,836
Apr 11, 11 AM $ 0.00952
+0.52%
$ 952,450 $ 10,733
Apr 11, 10 AM $ 0.00948
-0.19%
$ 947,524 $ 10,769
Apr 11, 9 AM $ 0.00949
-0.23%
$ 949,306 $ 10,858
Apr 11, 8 AM $ 0.00951
-0.05%
$ 951,500 $ 11,115
Download