Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0086
+0.00%
$ 860,320 $ 1,925
Today, at 12 PM $ 0.00886
-1.07%
$ 885,990 $ 1,860
Today, at 11 AM $ 0.00896
-1.18%
$ 895,580 $ 1,841
Today, at 10 AM $ 0.00906
+2.85%
$ 906,240 $ 1,813
Today, at 9 AM $ 0.00881
-0.25%
$ 881,153 $ 1,699
Today, at 8 AM $ 0.00883
-4.90%
$ 883,350 $ 1,126
Today, at 7 AM $ 0.00879
+0.23%
$ 879,480 $ 1,130
Today, at 6 AM $ 0.00877
+0.00%
$ 877,440 $ 1,134
Today, at 5 AM $ 0.00877
+1.32%
$ 877,440 $ 1,150
Today, at 4 AM $ 0.00879
+0.08%
$ 878,790 $ 1,141
Today, at 3 AM $ 0.00878
-4.56%
$ 878,090 $ 1,721
Today, at 2 AM $ 0.00927
+5.78%
$ 926,600 $ 1,730
Today, at 1 AM $ 0.00899
-2.00%
$ 898,800 $ 1,702
Today, at 12 AM $ 0.00917
+0.12%
$ 917,110 $ 1,753
Yesterday, at 11 PM $ 0.00916
+4.83%
$ 915,980 $ 1,761
Yesterday, at 10 PM $ 0.00874
-2.25%
$ 873,751 $ 1,667
Yesterday, at 9 PM $ 0.00894
-0.37%
$ 893,900 $ 1,658
Yesterday, at 8 PM $ 0.00899
+2.61%
$ 899,270 $ 1,645
Yesterday, at 7 PM $ 0.00876
-3.14%
$ 876,402 $ 1,660
Yesterday, at 6 PM $ 0.00905
-0.68%
$ 904,810 $ 1,062
Yesterday, at 5 PM $ 0.00911
+4.41%
$ 911,000 $ 1,076
Yesterday, at 4 PM $ 0.00873
+0.84%
$ 872,540 $ 1,065
Yesterday, at 3 PM $ 0.0087
-4.86%
$ 870,492 $ 1,021
Yesterday, at 2 PM $ 0.00915
-1.99%
$ 914,992 $ 949
Yesterday, at 1 PM $ 0.00934
+2.21%
$ 933,593 $ 956
Yesterday, at 12 PM $ 0.00913
+0.32%
$ 913,430 $ 935
Yesterday, at 11 AM $ 0.0091
-2.62%
$ 910,500 $ 913
Yesterday, at 10 AM $ 0.00935
+3.18%
$ 935,000 $ 924
Yesterday, at 9 AM $ 0.00906
-3.09%
$ 906,210 $ 917
Yesterday, at 8 AM $ 0.00935
+3.19%
$ 935,120 $ 905
Yesterday, at 7 AM $ 0.00906
-3.09%
$ 906,210 $ 928
Yesterday, at 6 AM $ 0.00935
+3.19%
$ 935,120 $ 925
Yesterday, at 5 AM $ 0.00906
-3.09%
$ 906,210 $ 892
Yesterday, at 4 AM $ 0.00935
+0.00%
$ 935,120 $ 896
Yesterday, at 3 AM $ 0.00935
+3.08%
$ 935,120 $ 899
Yesterday, at 2 AM $ 0.00907
-1.32%
$ 907,145 $ 872
Yesterday, at 1 AM $ 0.00919
-1.57%
$ 919,240 $ 849
Yesterday, at 12 AM $ 0.00936
+3.08%
$ 935,800 $ 795
Jun 15, 11 PM $ 0.00908
-2.76%
$ 907,829 $ 754
Jun 15, 10 PM $ 0.00934
+3.16%
$ 933,576 $ 722
Jun 15, 9 PM $ 0.00905
-0.63%
$ 905,020 $ 669
Jun 15, 8 PM $ 0.00911
-2.81%
$ 910,740 $ 628
Jun 15, 7 PM $ 0.00937
-0.04%
$ 937,030 $ 615
Jun 15, 6 PM $ 0.00937
+3.17%
$ 937,397 $ 613
Jun 15, 5 PM $ 0.00909
-2.81%
$ 908,575 $ 577
Jun 15, 4 PM $ 0.00935
-0.44%
$ 934,837 $ 576
Jun 15, 3 PM $ 0.00939
-0.13%
$ 939,005 $ 596
Jun 15, 2 PM $ 0.0094
+0.02%
$ 940,200 $ 579
Jun 15, 1 PM $ 0.0094
+0.00%
$ 939,986 $ 532
Jun 15, 12 PM $ 0.0094
+0.46%
$ 940,000 $ 547
Download