Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00884
+0.00%
$ 884,130 $ 1,848
12:42 PM $ 0.00884
+0.00%
$ 884,130 $ 1,844
12:41 PM $ 0.00884
+0.00%
$ 884,130 $ 1,848
12:40 PM $ 0.00884
+0.00%
$ 884,130 $ 1,848
12:39 PM $ 0.00884
+0.00%
$ 884,130 $ 1,845
12:38 PM $ 0.00884
+0.00%
$ 884,130 $ 1,849
12:37 PM $ 0.00884
+0.00%
$ 884,130 $ 1,849
12:36 PM $ 0.00884
+0.00%
$ 884,130 $ 1,853
12:35 PM $ 0.00884
+0.00%
$ 884,130 $ 1,849
12:34 PM $ 0.00884
+0.00%
$ 884,130 $ 1,849
12:33 PM $ 0.00884
+0.00%
$ 884,130 $ 1,845
12:32 PM $ 0.00884
+0.00%
$ 884,130 $ 1,845
12:31 PM $ 0.00884
+0.00%
$ 884,130 $ 1,845
12:30 PM $ 0.00884
+0.00%
$ 884,130 $ 1,845
12:29 PM $ 0.00884
+0.00%
$ 884,130 $ 1,845
12:28 PM $ 0.00884
+0.00%
$ 884,130 $ 1,845
12:27 PM $ 0.00884
+0.00%
$ 884,130 $ 1,845
12:26 PM $ 0.00884
+0.00%
$ 884,130 $ 1,841
12:25 PM $ 0.00884
+0.00%
$ 884,130 $ 1,841
12:24 PM $ 0.00884
+0.00%
$ 884,130 $ 1,841
12:23 PM $ 0.00884
+0.00%
$ 884,130 $ 1,841
12:21 PM $ 0.00884
+0.00%
$ 884,130 $ 1,841
12:19 PM $ 0.00884
+0.00%
$ 884,130 $ 1,841
12:18 PM $ 0.00884
+0.00%
$ 884,130 $ 1,841
12:17 PM $ 0.00884
+0.00%
$ 884,130 $ 1,841
12:15 PM $ 0.00884
+0.00%
$ 884,130 $ 1,841
12:14 PM $ 0.00884
-1.28%
$ 884,130 $ 1,841
12:13 PM $ 0.00896
+0.00%
$ 884,130 $ 1,837
12:11 PM $ 0.00896
+0.00%
$ 884,130 $ 1,837
12:10 PM $ 0.00896
+0.00%
$ 884,130 $ 1,841
12:09 PM $ 0.00896
+0.00%
$ 895,580 $ 1,837
12:08 PM $ 0.00896
+0.00%
$ 895,580 $ 1,837
12:07 PM $ 0.00896
+0.00%
$ 895,580 $ 1,837
12:06 PM $ 0.00896
+0.00%
$ 895,580 $ 1,837
12:05 PM $ 0.00896
+0.00%
$ 895,580 $ 1,837
12:04 PM $ 0.00896
+0.00%
$ 895,580 $ 1,837
12:03 PM $ 0.00896
+0.00%
$ 895,580 $ 1,837
12:02 PM $ 0.00896
+0.00%
$ 895,580 $ 1,837
12:01 PM $ 0.00896
+0.00%
$ 895,580 $ 1,841
12:00 PM $ 0.00896
+0.00%
$ 895,580 $ 1,841
11:59 AM $ 0.00896
+0.00%
$ 895,580 $ 1,841
11:58 AM $ 0.00896
+0.00%
$ 895,580 $ 1,841
11:57 AM $ 0.00896
+0.00%
$ 895,580 $ 1,841
11:56 AM $ 0.00896
+0.00%
$ 895,580 $ 1,841
11:55 AM $ 0.00896
+1.05%
$ 895,580 $ 1,841
11:54 AM $ 0.00886
+0.00%
$ 886,240 $ 1,837
11:53 AM $ 0.00886
+0.00%
$ 886,240 $ 1,837
11:52 AM $ 0.00886
+0.00%
$ 886,240 $ 1,837
11:51 AM $ 0.00886
+0.00%
$ 886,240 $ 1,837
11:50 AM $ 0.00886
+0.00%
$ 886,240 $ 1,837
Download