Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00935
+0.00%
$ 934,680 $ 12,104
9:17 AM $ 0.00935
+0.00%
$ 934,680 $ 12,083
9:16 AM $ 0.00935
+0.00%
$ 934,680 $ 12,083
9:15 AM $ 0.00935
+0.00%
$ 934,680 $ 12,101
9:14 AM $ 0.00935
+0.00%
$ 934,680 $ 12,101
9:13 AM $ 0.00933
+0.00%
$ 934,680 $ 12,092
9:12 AM $ 0.00933
+0.00%
$ 934,680 $ 12,092
9:11 AM $ 0.00933
+0.00%
$ 934,680 $ 12,092
9:10 AM $ 0.00933
+0.00%
$ 934,680 $ 12,092
9:09 AM $ 0.00933
+0.00%
$ 932,810 $ 12,097
9:08 AM $ 0.00933
+0.00%
$ 932,810 $ 12,097
9:07 AM $ 0.00933
+0.00%
$ 932,810 $ 12,101
9:06 AM $ 0.00933
+0.00%
$ 932,810 $ 12,101
9:05 AM $ 0.00933
+0.00%
$ 932,810 $ 12,062
9:04 AM $ 0.00933
+0.00%
$ 932,810 $ 12,062
9:03 AM $ 0.00933
+0.00%
$ 932,810 $ 12,062
9:02 AM $ 0.00935
+0.00%
$ 932,810 $ 12,071
9:01 AM $ 0.00935
+0.00%
$ 932,810 $ 12,071
9:00 AM $ 0.00935
+0.00%
$ 932,810 $ 12,071
8:59 AM $ 0.00935
+0.00%
$ 934,680 $ 12,071
8:58 AM $ 0.00935
+0.00%
$ 934,680 $ 12,066
8:57 AM $ 0.00935
+0.00%
$ 934,680 $ 12,066
8:56 AM $ 0.00935
+0.00%
$ 934,680 $ 12,074
8:55 AM $ 0.00935
+0.00%
$ 934,680 $ 12,074
8:54 AM $ 0.00935
+0.00%
$ 934,680 $ 12,078
8:53 AM $ 0.00935
+0.00%
$ 934,680 $ 12,078
8:52 AM $ 0.00935
+0.00%
$ 934,680 $ 12,063
8:51 AM $ 0.00935
+0.00%
$ 934,680 $ 12,063
8:50 AM $ 0.00935
+0.00%
$ 934,680 $ 12,063
8:49 AM $ 0.00935
+0.00%
$ 934,680 $ 12,063
8:48 AM $ 0.00935
+0.00%
$ 934,680 $ 12,045
8:47 AM $ 0.00935
+0.00%
$ 934,680 $ 12,045
8:46 AM $ 0.00935
+0.00%
$ 934,680 $ 12,045
8:45 AM $ 0.00935
+0.00%
$ 934,680 $ 12,064
8:44 AM $ 0.00935
+0.00%
$ 934,680 $ 12,064
8:43 AM $ 0.00935
+0.00%
$ 934,680 $ 12,064
8:42 AM $ 0.00933
+0.00%
$ 934,680 $ 12,048
8:41 AM $ 0.00933
+0.00%
$ 934,680 $ 12,011
8:40 AM $ 0.00933
+0.00%
$ 934,680 $ 12,011
8:39 AM $ 0.00933
+0.00%
$ 932,810 $ 12,033
8:38 AM $ 0.00933
+0.00%
$ 932,810 $ 12,033
8:37 AM $ 0.00933
+0.00%
$ 932,810 $ 12,032
8:36 AM $ 0.00933
+0.00%
$ 932,810 $ 12,032
8:35 AM $ 0.00933
+0.00%
$ 932,810 $ 12,059
8:34 AM $ 0.00933
+0.00%
$ 932,810 $ 12,059
8:33 AM $ 0.00935
+0.00%
$ 932,810 $ 12,042
8:32 AM $ 0.00935
+0.00%
$ 932,810 $ 12,049
8:31 AM $ 0.00935
+0.14%
$ 932,810 $ 12,049
8:30 AM $ 0.00933
+0.00%
$ 932,810 $ 12,053
8:29 AM $ 0.00933
+0.00%
$ 933,346 $ 12,053
Download