Coinranking
Metan Evolutions Historical Data
METAN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.00407 | -35.90% | ||
| Aug 2026 | $0.00635 | -13.56% | ||
| Jul 2026 | $0.00735 | -21.08% | ||
| Jun 2026 | $0.00931 | +5.40% | ||
| May 2026 | $0.00883 | -3.38% | ||
| Apr 2026 | $0.00907 | +27.55% | ||
| Mar 2026 | $0.00711 | +46.25% | ||
| Feb 2026 | $0.00486 | +15.99% | ||
| Jan 2026 | $0.00261 | +5.94% | ||
| Dec 2025 | $0.00247 | +85.97% | ||
| Oct 2025 | $0.00309 | +6.61% | ||
| Aug 2025 | $0.00217 | -8.42% | ||
| Jul 2025 | $0.00237 | +12.62% | ||
| Jun 2025 | $0.00225 | +3.26% | ||
| May 2025 | $0.00216 | -1.06% | ||
| Apr 2025 | $0.00218 | +1.35% | ||
| Mar 2025 | $0.00209 | -22.63% | ||
| Feb 2025 | $0.0027 | -66.06% | ||
| Jan 2025 | $0.0058 | +141.03% | ||
| Dec 2024 | $0.00231 | -25.67% | ||
| Nov 2024 | $0.00311 | +10.85% | ||
| Oct 2024 | $0.00282 | -33.50% | ||
| Sep 2024 | $0.00424 | -3.85% | ||
| Aug 2024 | $0.00441 | -8.89% | ||
| Jul 2024 | $0.00485 | -9.25% | ||
| Jun 2024 | $0.00534 | -17.67% | ||
| May 2024 | $0.00653 | +12.37% | ||
| Apr 2024 | $0.00581 | -19.77% | ||
| Mar 2024 | $0.0072 | +3.04% | ||
| Feb 2024 | $0.00699 | +4.63% | ||
| Jan 2024 | $0.00667 | +14.95% | ||
| Dec 2023 | $0.00589 | +59.56% | ||
| Nov 2023 | $0.0037 | +2.37% | ||
| Oct 2023 | $0.00361 | +1.08% | ||
| Sep 2023 | $0.00357 | -10.79% | ||
| Aug 2023 | $0.004 | -19.39% | ||
| Jul 2023 | $0.00496 | -1.78% | ||
| Jun 2023 | $0.00505 | +12.79% | ||
| May 2023 | $0.00446 | +15.76% | ||
| Apr 2023 | $0.00384 | -9.05% | ||
| Mar 2023 | $0.00422 | -8.05% | ||
| Feb 2023 | $0.00459 | +11.56% | ||
| Jan 2023 | $0.00415 | -5.01% | ||
Previous