Coinranking
Metan Evolutions Historical Data
METAN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2025 | $0.00264 | +0.00% | ||
| Mar 3, 2025 | $0.0029 | +0.00% | ||
| Mar 2, 2025 | $0.00236 | -16.00% | ||
| Mar 1, 2025 | $0.0027 | +0.00% | ||
| Feb 28, 2025 | $0.0027 | -1.85% | ||
| Feb 27, 2025 | $0.00275 | -2.55% | ||
| Feb 26, 2025 | $0.00282 | +0.00% | ||
| Feb 25, 2025 | $0.00282 | -2.66% | ||
| Feb 24, 2025 | $0.0029 | +0.00% | ||
| Feb 23, 2025 | $0.0029 | +0.00% | ||
| Feb 22, 2025 | $0.0029 | -6.99% | ||
| Feb 21, 2025 | $0.00312 | +7.52% | ||
| Feb 20, 2025 | $0.0031 | +0.00% | ||
| Feb 19, 2025 | $0.0031 | +3.33% | ||
| Feb 18, 2025 | $0.003 | +6.23% | ||
| Feb 17, 2025 | $0.00282 | +0.00% | ||
| Feb 16, 2025 | $0.00308 | +0.06% | ||
| Feb 15, 2025 | $0.00308 | +10.73% | ||
| Feb 14, 2025 | $0.00283 | -7.33% | ||
| Feb 13, 2025 | $0.00306 | -10.85% | ||
| Feb 12, 2025 | $0.00342 | +10.90% | ||
| Feb 11, 2025 | $0.00308 | -0.27% | ||
| Feb 10, 2025 | $0.00309 | +2.10% | ||
| Feb 9, 2025 | $0.00303 | -6.18% | ||
| Feb 8, 2025 | $0.00331 | +6.09% | ||
| Feb 7, 2025 | $0.00311 | -20.02% | ||
| Feb 6, 2025 | $0.00361 | +16.71% | ||
| Feb 5, 2025 | $0.0031 | +6.79% | ||
| Feb 4, 2025 | $0.0029 | +1.91% | ||
| Feb 3, 2025 | $0.00284 | -59.15% | ||
| Feb 2, 2025 | $0.00698 | -9.73% | ||
| Feb 1, 2025 | $0.0073 | -8.26% | ||
| Jan 31, 2025 | $0.00836 | +32.61% | ||
| Jan 30, 2025 | $0.0058 | +106.42% | ||
| Jan 29, 2025 | $0.00268 | -5.10% | ||
| Jan 28, 2025 | $0.00273 | -3.00% | ||
| Jan 27, 2025 | $0.00281 | -1.77% | ||
| Jan 26, 2025 | $0.00286 | +1.06% | ||
| Jan 25, 2025 | $0.00283 | -2.45% | ||
| Jan 24, 2025 | $0.0029 | -5.95% | ||
| Jan 23, 2025 | $0.00314 | -5.41% | ||
| Jan 22, 2025 | $0.00332 | +20.48% | ||
| Jan 21, 2025 | $0.00275 | -10.79% | ||
| Jan 20, 2025 | $0.00309 | +8.74% | ||
| Jan 19, 2025 | $0.00284 | -19.93% | ||
| Jan 18, 2025 | $0.00346 | -4.91% | ||
| Jan 17, 2025 | $0.00364 | +34.37% | ||
| Jan 16, 2025 | $0.00264 | +0.74% | ||
| Jan 15, 2025 | $0.00282 | +6.09% | ||
| Jan 14, 2025 | $0.00274 | +3.95% | ||