Coinranking
Metan Evolutions Historical Data
METAN
Page 10
| Date | | |
|---|---|---|
| Sep 9, 2024 | $ 0.0035 | +0.03% |
| Sep 8, 2024 | $ 0.0035 | -0.03% |
| Sep 7, 2024 | $ 0.0035 | +0.03% |
| Sep 6, 2024 | $ 0.0035 | +0.00% |
| Sep 5, 2024 | $ 0.0035 | -0.91% |
| Sep 4, 2024 | $ 0.00353 | -2.59% |
| Sep 3, 2024 | $ 0.00363 | -4.85% |
| Sep 2, 2024 | $ 0.00381 | -2.38% |
| Sep 1, 2024 | $ 0.0039 | -11.57% |
| Aug 31, 2024 | $ 0.00441 | +0.34% |
| Aug 30, 2024 | $ 0.0044 | +2.23% |
| Aug 29, 2024 | $ 0.0043 | +1.99% |
| Aug 28, 2024 | $ 0.00422 | -2.81% |
| Aug 27, 2024 | $ 0.00434 | -0.64% |
| Aug 26, 2024 | $ 0.00435 | -1.41% |
| Aug 25, 2024 | $ 0.00441 | -6.77% |
| Aug 24, 2024 | $ 0.00473 | +2.14% |
| Aug 23, 2024 | $ 0.00463 | -0.41% |
| Aug 22, 2024 | $ 0.00466 | +0.00% |
| Aug 21, 2024 | $ 0.00466 | -2.93% |
| Aug 20, 2024 | $ 0.00481 | -1.92% |
| Aug 19, 2024 | $ 0.00493 | +0.00% |
| Aug 18, 2024 | $ 0.00493 | +2.34% |
| Aug 17, 2024 | $ 0.00482 | +0.67% |
| Aug 16, 2024 | $ 0.00479 | +0.00% |
| Aug 15, 2024 | $ 0.00479 | -12.15% |
| Aug 14, 2024 | $ 0.00545 | -0.04% |
| Aug 13, 2024 | $ 0.00545 | +3.36% |
| Aug 12, 2024 | $ 0.00527 | +6.38% |
| Aug 11, 2024 | $ 0.00496 | +7.17% |
| Aug 10, 2024 | $ 0.00463 | -0.26% |
| Aug 9, 2024 | $ 0.00464 | -0.04% |
| Aug 8, 2024 | $ 0.00464 | -0.06% |
| Aug 7, 2024 | $ 0.00462 | +0.68% |
| Aug 6, 2024 | $ 0.00458 | -0.39% |
| Aug 5, 2024 | $ 0.0046 | -0.52% |
| Aug 4, 2024 | $ 0.00463 | -3.99% |
| Aug 3, 2024 | $ 0.00482 | +5.52% |
| Aug 2, 2024 | $ 0.00457 | -7.53% |
| Aug 1, 2024 | $ 0.00494 | +1.90% |
| Jul 31, 2024 | $ 0.00485 | -4.19% |
| Jul 30, 2024 | $ 0.00506 | -3.25% |
| Jul 29, 2024 | $ 0.00522 | -3.33% |
| Jul 28, 2024 | $ 0.0054 | -5.77% |
| Jul 27, 2024 | $ 0.00573 | +6.07% |
| Jul 26, 2024 | $ 0.0054 | -0.04% |
| Jul 25, 2024 | $ 0.0054 | +0.63% |
| Jul 24, 2024 | $ 0.00537 | +1.45% |
| Jul 23, 2024 | $ 0.0053 | -2.25% |
| Jul 22, 2024 | $ 0.00542 | -0.66% |