Metan Evolutions Historical Data

METAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00731
-0.02%
$ 730,870 $ 11,032
Mar 27, 12 PM $ 0.0073
-1.10%
$ 729,856 $ 11,030
Mar 27, 11 AM $ 0.00738
+0.00%
$ 737,949 $ 11,114
Mar 27, 10 AM $ 0.00738
+0.19%
$ 737,929 $ 11,008
Mar 27, 9 AM $ 0.00737
-0.19%
$ 736,530 $ 10,855
Mar 27, 8 AM $ 0.00736
+0.02%
$ 736,475 $ 10,744
Mar 27, 7 AM $ 0.00736
+2.13%
$ 736,350 $ 10,358
Mar 27, 6 AM $ 0.00721
+0.00%
$ 720,960 $ 10,452
Mar 27, 5 AM $ 0.00721
-0.20%
$ 720,960 $ 10,436
Mar 27, 4 AM $ 0.00722
-3.25%
$ 722,410 $ 10,454
Mar 27, 3 AM $ 0.00745
+0.00%
$ 745,130 $ 10,399
Mar 27, 2 AM $ 0.00745
+0.00%
$ 745,130 $ 10,336
Mar 27, 1 AM $ 0.00745
+2.23%
$ 745,130 $ 10,330
Mar 27, 12 AM $ 0.00729
-1.72%
$ 728,870 $ 10,334
Mar 26, 11 PM $ 0.0074
+0.00%
$ 740,150 $ 10,383
Mar 26, 10 PM $ 0.0074
-0.20%
$ 740,150 $ 10,503
Mar 26, 9 PM $ 0.00742
+5.14%
$ 741,650 $ 10,458
Mar 26, 8 PM $ 0.00705
-3.13%
$ 705,390 $ 10,379
Mar 26, 7 PM $ 0.00728
+0.70%
$ 728,210 $ 10,350
Mar 26, 6 PM $ 0.007
-6.31%
$ 700,380 $ 10,265
Mar 26, 5 PM $ 0.00748
+3.81%
$ 747,565 $ 10,384
Mar 26, 4 PM $ 0.0072
-3.69%
$ 720,142 $ 10,288
Mar 26, 3 PM $ 0.00748
+2.15%
$ 747,723 $ 10,148
Mar 26, 2 PM $ 0.0074
+6.70%
$ 739,963 $ 9,878
Mar 26, 1 PM $ 0.00693
+2.22%
$ 693,490 $ 9,706
Mar 26, 12 PM $ 0.00678
+0.20%
$ 678,420 $ 9,716
Mar 26, 11 AM $ 0.00677
+0.00%
$ 677,050 $ 9,686
Mar 26, 10 AM $ 0.00677
+0.00%
$ 677,057 $ 9,619
Mar 26, 9 AM $ 0.00677
-1.22%
$ 677,057 $ 9,535
Mar 26, 8 AM $ 0.00685
+0.00%
$ 685,440 $ 9,602
Mar 26, 7 AM $ 0.00685
+1.61%
$ 685,442 $ 9,557
Mar 26, 6 AM $ 0.00675
+0.46%
$ 674,568 $ 9,475
Mar 26, 5 AM $ 0.00671
+0.00%
$ 671,470 $ 9,469
Mar 26, 4 AM $ 0.00673
+0.00%
$ 672,820 $ 9,466
Mar 26, 3 AM $ 0.00673
+0.20%
$ 672,828 $ 9,548
Mar 26, 2 AM $ 0.00671
-3.45%
$ 671,470 $ 9,530
Mar 26, 1 AM $ 0.00695
-0.01%
$ 695,490 $ 9,544
Mar 26, 12 AM $ 0.00696
+1.79%
$ 695,589 $ 9,552
Mar 25, 11 PM $ 0.00695
+4.11%
$ 695,270 $ 9,477
Mar 25, 10 PM $ 0.00668
-0.19%
$ 667,830 $ 9,492
Mar 25, 9 PM $ 0.00669
-3.89%
$ 669,100 $ 9,418
Mar 25, 8 PM $ 0.00696
+0.00%
$ 696,210 $ 9,449
Mar 25, 7 PM $ 0.00696
+0.20%
$ 696,210 $ 9,508
Mar 25, 6 PM $ 0.00695
+3.29%
$ 694,800 $ 9,411
Mar 25, 5 PM $ 0.00673
+0.20%
$ 672,660 $ 9,280
Mar 25, 4 PM $ 0.00671
-0.20%
$ 671,300 $ 9,238
Mar 25, 3 PM $ 0.00673
-0.41%
$ 672,660 $ 9,211
Mar 25, 2 PM $ 0.00675
+0.00%
$ 675,420 $ 9,180
Mar 25, 1 PM $ 0.00675
-2.03%
$ 675,420 $ 9,264
Mar 25, 12 PM $ 0.00689
-0.20%
$ 689,411 $ 9,222