Metan Evolutions Historical Data

METAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0134
+6.15%
$ 1.34 million $ 3,073
Jul 12, 4 PM $ 0.0126
-3.06%
$ 1.26 million $ 3,189
Jul 12, 3 PM $ 0.0134
-0.71%
$ 1.34 million $ 3,167
Jul 12, 2 PM $ 0.0135
+5.63%
$ 1.35 million $ 3,143
Jul 12, 1 PM $ 0.0128
-7.83%
$ 1.28 million $ 3,170
Jul 12, 12 PM $ 0.0139
-0.41%
$ 1.39 million $ 3,174
Jul 12, 11 AM $ 0.0139
+9.37%
$ 1.39 million $ 3,191
Jul 12, 10 AM $ 0.0127
-0.66%
$ 1.27 million $ 2,516
Jul 12, 9 AM $ 0.0128
-2.74%
$ 1.28 million $ 2,514
Jul 12, 8 AM $ 0.0132
-1.27%
$ 1.32 million $ 3,004
Jul 12, 7 AM $ 0.0134
+0.30%
$ 1.34 million $ 2,492
Jul 12, 6 AM $ 0.0133
-0.22%
$ 1.33 million $ 2,541
Jul 12, 5 AM $ 0.0134
-1.31%
$ 1.34 million $ 2,323
Jul 12, 4 AM $ 0.0135
+0.31%
$ 1.35 million $ 2,283
Jul 12, 3 AM $ 0.0135
+1.10%
$ 1.35 million $ 2,295
Jul 12, 2 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,336
Jul 12, 1 AM $ 0.0133
+2.69%
$ 1.33 million $ 2,320
Jul 12, 12 AM $ 0.013
-0.85%
$ 1.3 million $ 2,286
Jul 11, 11 PM $ 0.0131
+2.29%
$ 1.31 million $ 2,283
Jul 11, 10 PM $ 0.0128
+10.84%
$ 1.28 million $ 2,174
Jul 11, 9 PM $ 0.0116
-2.86%
$ 1.16 million $ 1,594
Jul 11, 8 PM $ 0.0119
+3.14%
$ 1.19 million $ 1,595
Jul 11, 7 PM $ 0.0115
-7.72%
$ 1.15 million $ 1,295
Jul 11, 6 PM $ 0.0125
-0.15%
$ 1.25 million $ 1,293
Jul 11, 5 PM $ 0.0121
+3.83%
$ 1.21 million $ 1,249
Jul 11, 4 PM $ 0.0116
-6.37%
$ 1.16 million $ 796
Jul 11, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 805
Jul 11, 2 PM $ 0.0124
+6.64%
$ 1.24 million $ 813
Jul 11, 1 PM $ 0.0117
+0.28%
$ 1.17 million $ 773
Jul 11, 12 PM $ 0.0116
-0.12%
$ 1.16 million $ 776
Jul 11, 11 AM $ 0.0116
-6.25%
$ 1.16 million $ 780
Jul 11, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 804
Jul 11, 9 AM $ 0.0124
+6.14%
$ 1.24 million $ 830
Jul 11, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 886
Jul 11, 7 AM $ 0.0117
-5.91%
$ 1.17 million $ 946
Jul 11, 6 AM $ 0.0124
+0.07%
$ 1.24 million $ 993
Jul 11, 5 AM $ 0.0124
+8.89%
$ 1.24 million $ 1,173
Jul 11, 4 AM $ 0.0114
-6.18%
$ 1.14 million $ 1,178
Jul 11, 3 AM $ 0.0122
+10.06%
$ 1.22 million $ 1,164
Jul 11, 2 AM $ 0.0111
-0.80%
$ 1.11 million $ 1,131
Jul 11, 1 AM $ 0.0111
-7.23%
$ 1.11 million $ 1,140
Jul 11, 12 AM $ 0.012
+3.66%
$ 1.2 million $ 1,126
Jul 10, 11 PM $ 0.0116
+9.08%
$ 1.16 million $ 1,101
Jul 10, 10 PM $ 0.0106
+0.01%
$ 1.06 million $ 1,097
Jul 10, 9 PM $ 0.0106
-7.11%
$ 1.06 million $ 1,121
Jul 10, 8 PM $ 0.0114
+5.25%
$ 1.14 million $ 1,121
Jul 10, 7 PM $ 0.0109
-8.91%
$ 1.09 million $ 1,692
Jul 10, 6 PM $ 0.0119
-0.10%
$ 1.19 million $ 1,680
Jul 10, 5 PM $ 0.0119
-0.27%
$ 1.19 million $ 1,712
Jul 10, 4 PM $ 0.012
+4.36%
$ 1.2 million $ 1,795