Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metan Evolutions Historical Data

METAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00264
+1.68%
$263,722 $50
Jan 12, 2025 $0.00259
-0.30%
$259,361 $281
Jan 11, 2025 $0.0026
+4.28%
$260,145 $662
Jan 10, 2025 $0.00246
-6.26%
$246,082 $1,549
Jan 9, 2025 $0.00263
+4.44%
$262,506 $3
Jan 8, 2025 $0.00251
+0.10%
$251,336 $348
Jan 7, 2025 $0.00251
-9.94%
$251,081 $284
Jan 6, 2025 $0.00279
+0.13%
$278,804 $210
Jan 5, 2025 $0.00278
+6.26%
$278,445 $122
Jan 4, 2025 $0.00262
-10.35%
$262,038 $1,015
Jan 3, 2025 $0.00292
+13.09%
$292,302 $3,566
Jan 2, 2025 $0.00258
+11.56%
$258,467 $360
Jan 1, 2025 $0.00232
-3.77%
$231,675 $507
Dec 31, 2024 $0.00241
+4.12%
$240,741 $800
Dec 30, 2024 $0.00231
-7.49%
$231,206 $1,064
Dec 29, 2024 $0.0025
-11.00%
$249,921 $8,843
Dec 28, 2024 $0.00281
+15.29%
$280,818 $60,996
Dec 27, 2024 $0.00244
-8.78%
$243,571 $397
Dec 26, 2024 $0.00267
+2.31%
$267,005 $7
Dec 25, 2024 $0.00261
-9.42%
$260,966 $1,604
Dec 24, 2024 $0.00288
-1.94%
$288,104 $223
Dec 23, 2024 $0.00295
-1.98%
$294,698 $4
Dec 22, 2024 $0.00301
-0.70%
$300,657 $338
Dec 21, 2024 $0.00303
+1.36%
$302,786 $453
Dec 20, 2024 $0.00299
+4.95%
$298,737 $326
Dec 19, 2024 $0.00285
-8.46%
$284,650 $435
Dec 18, 2024 $0.00311
-2.06%
$310,958 $4
Dec 17, 2024 $0.00317
-7.21%
$317,486 $244
Dec 16, 2024 $0.00342
-2.04%
$342,170 $22
Dec 15, 2024 $0.00349
+0.01%
$349,300 $1,936
Dec 14, 2024 $0.00349
-3.02%
$349,257 $30
Dec 13, 2024 $0.0036
+2.99%
$360,123 $531
Dec 12, 2024 $0.0035
-3.92%
$349,676 $512
Dec 11, 2024 $0.00364
+1.04%
$363,930 $870
Dec 10, 2024 $0.0036
-1.27%
$360,184 $769
Dec 9, 2024 $0.00365
-6.77%
$364,800 $454,742
Dec 8, 2024 $0.00391
-0.24%
$391,291 $61
Dec 7, 2024 $0.00392
+1.61%
$392,248 $232
Dec 6, 2024 $0.00386
+1.63%
$386,039 $252
Dec 5, 2024 $0.0038
+7.85%
$379,859 $694
Dec 4, 2024 $0.00352
+6.65%
$352,200 $103
Dec 3, 2024 $0.0033
+4.93%
$330,228 $863
Dec 2, 2024 $0.00318
-6.51%
$317,887 $1,507
Dec 1, 2024 $0.0034
+9.32%
$340,033 $149,670
Nov 30, 2024 $0.00311
-6.42%
$311,041 $854
Nov 29, 2024 $0.00332
+13.17%
$332,367 $707
Nov 28, 2024 $0.00294
-3.53%
$293,689 $350
Nov 27, 2024 $0.00304
+3.88%
$304,429 $92
Nov 26, 2024 $0.00293
+17.20%
$293,052 $1,095
Nov 25, 2024 $0.0025
-7.16%
$250,037 $691