Coinranking
Metan Evolutions Historical Data
METAN
Page 11
| Date | | |
|---|---|---|
| Jul 21, 2024 | $ 0.00545 | +0.17% |
| Jul 20, 2024 | $ 0.00542 | -6.16% |
| Jul 19, 2024 | $ 0.0058 | +8.70% |
| Jul 18, 2024 | $ 0.00534 | +0.24% |
| Jul 17, 2024 | $ 0.00534 | -2.27% |
| Jul 16, 2024 | $ 0.00546 | -5.68% |
| Jul 15, 2024 | $ 0.00579 | +16.73% |
| Jul 14, 2024 | $ 0.00494 | +1.98% |
| Jul 13, 2024 | $ 0.00484 | -6.99% |
| Jul 12, 2024 | $ 0.00521 | +3.68% |
| Jul 11, 2024 | $ 0.00504 | -3.69% |
| Jul 10, 2024 | $ 0.00524 | -0.32% |
| Jul 9, 2024 | $ 0.00523 | +0.06% |
| Jul 8, 2024 | $ 0.00523 | -0.98% |
| Jul 7, 2024 | $ 0.00528 | -0.13% |
| Jul 6, 2024 | $ 0.00529 | +5.23% |
| Jul 5, 2024 | $ 0.00503 | -0.30% |
| Jul 4, 2024 | $ 0.00505 | -2.00% |
| Jul 3, 2024 | $ 0.00515 | -0.66% |
| Jul 2, 2024 | $ 0.00519 | -7.92% |
| Jul 1, 2024 | $ 0.00563 | +5.38% |
| Jun 30, 2024 | $ 0.00534 | -3.24% |
| Jun 29, 2024 | $ 0.00552 | +0.71% |
| Jun 28, 2024 | $ 0.00548 | -2.47% |
| Jun 27, 2024 | $ 0.00562 | -0.27% |
| Jun 26, 2024 | $ 0.00564 | +0.02% |
| Jun 25, 2024 | $ 0.00563 | -1.40% |
| Jun 24, 2024 | $ 0.00571 | -0.21% |
| Jun 23, 2024 | $ 0.00572 | -0.28% |
| Jun 22, 2024 | $ 0.00574 | -2.86% |
| Jun 21, 2024 | $ 0.00591 | -0.10% |
| Jun 20, 2024 | $ 0.00591 | +0.00% |
| Jun 19, 2024 | $ 0.00591 | -3.00% |
| Jun 18, 2024 | $ 0.00609 | -4.00% |
| Jun 17, 2024 | $ 0.00633 | -0.08% |
| Jun 16, 2024 | $ 0.00633 | -0.08% |
| Jun 15, 2024 | $ 0.00634 | -0.24% |
| Jun 14, 2024 | $ 0.00634 | -0.13% |
| Jun 13, 2024 | $ 0.00636 | -1.20% |
| Jun 12, 2024 | $ 0.00644 | +0.55% |
| Jun 11, 2024 | $ 0.00639 | -0.47% |
| Jun 10, 2024 | $ 0.00643 | +0.26% |
| Jun 9, 2024 | $ 0.00642 | -0.16% |
| Jun 8, 2024 | $ 0.00642 | -0.23% |
| Jun 7, 2024 | $ 0.00644 | -3.41% |
| Jun 6, 2024 | $ 0.00667 | +0.41% |
| Jun 5, 2024 | $ 0.00665 | +0.88% |
| Jun 4, 2024 | $ 0.00658 | -0.30% |
| Jun 3, 2024 | $ 0.00661 | +1.99% |
| Jun 2, 2024 | $ 0.00648 | +2.35% |