Metan Evolutions Historical Data

METAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00675
-2.03%
$ 675,420 $ 9,264
Mar 25, 12 PM $ 0.00689
-0.20%
$ 689,411 $ 9,222
Mar 25, 11 AM $ 0.00691
+0.00%
$ 690,808 $ 9,301
Mar 25, 10 AM $ 0.00691
+0.00%
$ 690,806 $ 9,330
Mar 25, 9 AM $ 0.00691
+0.00%
$ 690,806 $ 9,446
Mar 25, 8 AM $ 0.00691
+0.00%
$ 690,806 $ 9,390
Mar 25, 7 AM $ 0.00691
+0.20%
$ 690,806 $ 9,493
Mar 25, 6 AM $ 0.00689
+0.00%
$ 689,410 $ 9,500
Mar 25, 5 AM $ 0.00691
+0.20%
$ 690,815 $ 9,736
Mar 25, 4 AM $ 0.00689
+0.00%
$ 689,419 $ 9,813
Mar 25, 3 AM $ 0.00689
+0.00%
$ 689,415 $ 9,786
Mar 25, 2 AM $ 0.00689
-0.20%
$ 689,415 $ 9,809
Mar 25, 1 AM $ 0.00691
+0.00%
$ 690,800 $ 9,812
Mar 25, 12 AM $ 0.00691
+0.20%
$ 690,813 $ 9,832
Mar 24, 11 PM $ 0.00689
-0.20%
$ 689,400 $ 9,818
Mar 24, 10 PM $ 0.00691
+0.00%
$ 690,813 $ 9,787
Mar 24, 9 PM $ 0.00691
+0.20%
$ 690,813 $ 9,807
Mar 24, 8 PM $ 0.00689
+0.00%
$ 689,400 $ 9,776
Mar 24, 7 PM $ 0.00689
+0.00%
$ 689,400 $ 9,766
Mar 24, 6 PM $ 0.00689
+0.00%
$ 689,414 $ 9,750
Mar 24, 5 PM $ 0.00689
-0.20%
$ 689,414 $ 9,818
Mar 24, 4 PM $ 0.00691
+0.00%
$ 690,800 $ 9,870
Mar 24, 3 PM $ 0.00691
+0.00%
$ 690,811 $ 9,800
Mar 24, 2 PM $ 0.00691
+0.00%
$ 690,811 $ 9,779
Mar 24, 1 PM $ 0.00691
+0.00%
$ 690,811 $ 9,684
Mar 24, 12 PM $ 0.00691
-1.24%
$ 690,808 $ 9,745
Mar 24, 11 AM $ 0.00699
+0.00%
$ 699,477 $ 9,578
Mar 24, 10 AM $ 0.00699
+1.84%
$ 699,477 $ 9,665
Mar 24, 9 AM $ 0.00687
-0.87%
$ 686,870 $ 9,632
Mar 24, 8 AM $ 0.00693
+3.61%
$ 692,925 $ 9,646
Mar 24, 7 AM $ 0.00669
-0.04%
$ 668,784 $ 9,645
Mar 24, 6 AM $ 0.00669
-3.08%
$ 669,027 $ 9,967
Mar 24, 5 AM $ 0.00672
-2.60%
$ 672,390 $ 9,628
Mar 24, 4 AM $ 0.0069
-3.60%
$ 690,311 $ 9,600
Mar 24, 3 AM $ 0.00716
-0.22%
$ 716,081 $ 9,601
Mar 24, 2 AM $ 0.00718
+0.02%
$ 717,625 $ 9,622
Mar 24, 1 AM $ 0.00717
+0.18%
$ 717,493 $ 9,723
Mar 24, 12 AM $ 0.00716
+0.00%
$ 716,230 $ 9,309
Mar 23, 11 PM $ 0.00716
+0.00%
$ 716,230 $ 9,423
Mar 23, 10 PM $ 0.00716
+0.00%
$ 716,230 $ 9,459
Mar 23, 9 PM $ 0.00716
-0.20%
$ 716,230 $ 10,119
Mar 23, 8 PM $ 0.00718
+0.00%
$ 717,670 $ 10,167
Mar 23, 7 PM $ 0.00718
+0.20%
$ 717,670 $ 10,154
Mar 23, 6 PM $ 0.00716
-0.24%
$ 716,230 $ 10,247
Mar 23, 5 PM $ 0.00718
+0.00%
$ 717,937 $ 10,195
Mar 23, 4 PM $ 0.00718
+0.13%
$ 717,940 $ 10,249
Mar 23, 3 PM $ 0.00717
-0.18%
$ 717,010 $ 10,290
Mar 23, 2 PM $ 0.00718
-0.02%
$ 718,335 $ 10,266
Mar 23, 1 PM $ 0.00718
+0.00%
$ 718,460 $ 10,338
Mar 23, 12 PM $ 0.00718
+0.05%
$ 718,460 $ 10,379