Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.00562
+0.00%
$561,700 $82
Sep 11, 2 AM $0.00562
+0.00%
$561,700 $82
Sep 11, 1 AM $0.00562
+0.00%
$561,700 $82
Sep 11, 12 AM $0.00562
+0.00%
$561,700 $110
Sep 10, 7 PM $0.00606
+0.00%
$606,398 $56
Sep 10, 6 PM $0.00607
+0.04%
$606,830 $56
Sep 10, 5 PM $0.00607
-0.04%
$606,564 $56
Sep 10, 4 PM $0.00607
+0.00%
$606,825 $34
Sep 10, 3 PM $0.00607
+0.00%
$606,830 $32
Sep 10, 2 PM $0.00607
-0.42%
$606,830 $32
Sep 10, 1 PM $0.00609
+0.00%
$609,386 $32
Sep 10, 12 PM $0.00609
+0.42%
$609,386 $32
Sep 10, 11 AM $0.00607
+0.00%
$606,830 $523
Sep 10, 10 AM $0.00607
+0.00%
$606,830 $523
Sep 10, 9 AM $0.00607
-2.22%
$606,830 $523
Sep 10, 8 AM $0.00621
+2.27%
$620,578 $523
Sep 10, 7 AM $0.00607
-2.32%
$606,830 $523
Sep 10, 6 AM $0.00621
+2.37%
$621,229 $523
Sep 10, 5 AM $0.00607
+0.00%
$606,830 $26
Sep 10, 4 AM $0.00607
+0.00%
$606,830 $26
Sep 10, 3 AM $0.00607
+0.00%
$606,830 $532
Sep 10, 2 AM $0.00607
+0.00%
$606,830 $1,017
Sep 10, 1 AM $0.00607
+0.00%
$606,830 $1,017
Sep 10, 12 AM $0.00607
+0.00%
$606,830 $1,017
Sep 9, 11 PM $0.00607
-2.54%
$606,830 $1,017
Sep 9, 10 PM $0.00623
+0.18%
$622,660 $1,017
Sep 9, 9 PM $0.00622
-0.17%
$621,559 $1,016
Sep 9, 8 PM $0.00623
+2.60%
$622,634 $1,023
Sep 9, 7 PM $0.00607
+0.00%
$606,830 $530
Sep 9, 6 PM $0.00607
-2.90%
$606,830 $1,184
Sep 9, 5 PM $0.00625
-4.10%
$624,925 $1,160
Sep 9, 12 PM $0.00627
+0.97%
$627,121 $1,257
Sep 9, 3 AM $0.00624
+0.00%
$623,626 $1,507
Sep 9, 2 AM $0.00621
+0.00%
$621,142 $1,259
Sep 9, 12 AM $0.00627
-0.39%
$626,846 $1,009
Sep 8, 7 PM $0.00623
+0.00%
$623,402 $1,511
Sep 8, 4 PM $0.00624
+0.46%
$623,620 $1,265
Sep 8, 3 PM $0.00626
-0.48%
$626,232 $1,262
Sep 8, 12 PM $0.00621
+0.00%
$621,073 $1,523
Sep 8, 11 AM $0.00625
+0.00%
$624,598 $763
Sep 8, 10 AM $0.00625
-3.95%
$624,598 $763
Sep 8, 9 AM $0.0065
+4.18%
$650,310 $1,525
Sep 8, 8 AM $0.00624
-0.40%
$624,218 $1,525
Sep 8, 7 AM $0.00627
-3.62%
$626,751 $1,020
Sep 8, 6 AM $0.0065
+0.00%
$650,310 $3
Sep 8, 5 AM $0.0065
+0.00%
$650,310 $4
Sep 8, 4 AM $0.0065
+0.00%
$650,310 $764
Sep 8, 3 AM $0.0065
+0.00%
$650,310 $764
Sep 8, 2 AM $0.0065
+0.00%
$650,310 $771
Sep 8, 1 AM $0.0065
+0.00%
$650,310 $771