Metan Evolutions Historical Data

METAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.012
+4.36%
$ 1.2 million $ 1,795
Jul 10, 3 PM $ 0.0115
-3.60%
$ 1.15 million $ 1,773
Jul 10, 2 PM $ 0.0119
-0.65%
$ 1.19 million $ 1,993
Jul 10, 1 PM $ 0.012
-0.39%
$ 1.2 million $ 1,490
Jul 10, 12 PM $ 0.012
-0.08%
$ 1.2 million $ 1,482
Jul 10, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 1,466
Jul 10, 10 AM $ 0.012
+4.53%
$ 1.2 million $ 1,565
Jul 10, 9 AM $ 0.0115
-1.53%
$ 1.15 million $ 1,560
Jul 10, 8 AM $ 0.0117
-1.64%
$ 1.17 million $ 2,146
Jul 10, 7 AM $ 0.0119
-5.05%
$ 1.19 million $ 2,134
Jul 10, 6 AM $ 0.0125
-3.32%
$ 1.25 million $ 2,042
Jul 10, 5 AM $ 0.0129
+0.17%
$ 1.29 million $ 1,491
Jul 10, 4 AM $ 0.0129
+10.84%
$ 1.29 million $ 1,532
Jul 10, 3 AM $ 0.0116
-2.03%
$ 1.16 million $ 1,529
Jul 10, 2 AM $ 0.0119
+2.50%
$ 1.19 million $ 1,697
Jul 10, 1 AM $ 0.0116
-6.07%
$ 1.16 million $ 1,495
Jul 10, 12 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,799
Jul 9, 11 PM $ 0.0123
+0.00%
$ 1.23 million $ 2,165
Jul 9, 10 PM $ 0.0123
-0.06%
$ 1.23 million $ 2,176
Jul 9, 9 PM $ 0.0124
+7.28%
$ 1.24 million $ 2,195
Jul 9, 8 PM $ 0.0115
-5.43%
$ 1.15 million $ 2,204
Jul 9, 7 PM $ 0.0122
-0.76%
$ 1.22 million $ 2,198
Jul 9, 6 PM $ 0.0123
-5.35%
$ 1.23 million $ 2,218
Jul 9, 5 PM $ 0.013
+7.50%
$ 1.3 million $ 2,207
Jul 9, 4 PM $ 0.0121
-7.24%
$ 1.21 million $ 2,089
Jul 9, 3 PM $ 0.013
-3.16%
$ 1.3 million $ 2,106
Jul 9, 2 PM $ 0.0134
+0.47%
$ 1.34 million $ 1,653
Jul 9, 1 PM $ 0.0133
-0.09%
$ 1.33 million $ 1,857
Jul 9, 12 PM $ 0.0133
-0.05%
$ 1.33 million $ 1,829
Jul 9, 11 AM $ 0.0134
+5.41%
$ 1.34 million $ 1,813
Jul 9, 10 AM $ 0.0127
-2.66%
$ 1.27 million $ 1,693
Jul 9, 9 AM $ 0.013
-4.00%
$ 1.3 million $ 1,532
Jul 9, 8 AM $ 0.0136
+0.13%
$ 1.36 million $ 1,493
Jul 9, 7 AM $ 0.0135
+0.00%
$ 1.35 million $ 1,479
Jul 9, 6 AM $ 0.0135
-2.32%
$ 1.35 million $ 1,474
Jul 9, 5 AM $ 0.0139
-0.23%
$ 1.39 million $ 1,592
Jul 9, 4 AM $ 0.0139
+2.51%
$ 1.39 million $ 1,553
Jul 9, 3 AM $ 0.0135
-0.22%
$ 1.35 million $ 1,336
Jul 9, 2 AM $ 0.0136
+4.81%
$ 1.36 million $ 1,384
Jul 9, 1 AM $ 0.013
+5.49%
$ 1.3 million $ 1,392
Jul 9, 12 AM $ 0.0123
+1.33%
$ 1.23 million $ 1,046
Jul 8, 11 PM $ 0.0121
+0.02%
$ 1.21 million $ 1,262
Jul 8, 10 PM $ 0.0112
-7.91%
$ 1.12 million $ 1,279
Jul 8, 9 PM $ 0.0122
+5.66%
$ 1.22 million $ 1,294
Jul 8, 8 PM $ 0.0115
-5.35%
$ 1.15 million $ 1,265
Jul 8, 7 PM $ 0.0122
+5.66%
$ 1.22 million $ 1,262
Jul 8, 6 PM $ 0.0115
-4.55%
$ 1.15 million $ 1,281
Jul 8, 5 PM $ 0.0121
+4.71%
$ 1.21 million $ 1,469
Jul 8, 4 PM $ 0.0115
-2.38%
$ 1.15 million $ 1,456
Jul 8, 3 PM $ 0.0118
+2.87%
$ 1.18 million $ 1,452