Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00269
+6.88%
$269,322 $806
Nov 23, 2024 $0.00252
+6.11%
$251,996 $242
Nov 22, 2024 $0.00237
+4.58%
$237,486 $6
Nov 21, 2024 $0.00227
-1.26%
$227,076 $28
Nov 20, 2024 $0.0023
-0.90%
$229,968 $125
Nov 19, 2024 $0.00239
-0.68%
$239,478 $0
Nov 18, 2024 $0.00242
-3.15%
$241,612 $1
Nov 17, 2024 $0.00249
+4.47%
$249,475 $192
Nov 16, 2024 $0.00239
-13.08%
$238,799 $748
Nov 15, 2024 $0.00275
-4.38%
$274,744 $1,625
Nov 14, 2024 $0.00287
+8.33%
$287,433 $410
Nov 13, 2024 $0.00265
+2.11%
$265,338 $571
Nov 12, 2024 $0.0026
-7.72%
$259,847 $204
Nov 11, 2024 $0.00278
+5.02%
$277,879 $452,616
Nov 10, 2024 $0.00265
-10.91%
$264,600 $24,431
Nov 9, 2024 $0.00303
+16.19%
$302,800 $1,808
Nov 8, 2024 $0.00261
+4.45%
$260,600 $311
Nov 7, 2024 $0.00247
-4.18%
$247,400 $239
Nov 6, 2024 $0.00258
+4.15%
$258,200 $152
Nov 5, 2024 $0.00248
-1.39%
$247,900 $284
Nov 4, 2024 $0.00252
-7.88%
$252,500 $417
Nov 3, 2024 $0.00274
-1.37%
$273,800 $156
Nov 2, 2024 $0.00278
+2.44%
$277,600 $177
Nov 1, 2024 $0.00277
-1.46%
$276,500 $343
Oct 31, 2024 $0.00281
-0.60%
$280,600 $137
Oct 30, 2024 $0.00282
-0.32%
$282,300 $177
Oct 29, 2024 $0.00283
-5.44%
$283,200 $483
Oct 28, 2024 $0.00298
+8.97%
$297,600 $393
Oct 27, 2024 $0.00273
-0.11%
$273,100 $299
Oct 26, 2024 $0.00257
-12.59%
$257,000 $202
Oct 25, 2024 $0.00296
-2.41%
$295,500 $602
Oct 24, 2024 $0.00303
-3.72%
$302,800 $310
Oct 23, 2024 $0.00314
+0.51%
$314,500 $253
Oct 22, 2024 $0.00313
+2.19%
$312,900 $197
Oct 21, 2024 $0.00306
+3.34%
$306,200 $185
Oct 20, 2024 $0.00296
+9.74%
$296,300 $785
Oct 19, 2024 $0.0027
-5.63%
$270,000 $140
Oct 18, 2024 $0.00286
+0.18%
$286,100 $118
Oct 17, 2024 $0.00286
-1.52%
$285,600 $136
Oct 16, 2024 $0.00294
+0.00%
$293,600 $9
Oct 15, 2024 $0.00294
+0.69%
$293,600 $19
Oct 14, 2024 $0.00292
+1.25%
$291,600 $22
Oct 13, 2024 $0.0029
+0.00%
$289,900 $3
Oct 12, 2024 $0.0029
+9.19%
$289,900 $69
Oct 11, 2024 $0.00265
-10.15%
$265,500 $45
Oct 10, 2024 $0.00296
-16.57%
$295,500 $977
Oct 9, 2024 $0.00354
+0.31%
$354,200 $84
Oct 8, 2024 $0.00353
+0.09%
$353,100 $50
Oct 7, 2024 $0.00353
-0.11%
$352,800 $55
Oct 6, 2024 $0.00353
+0.23%
$353,200 $45